Autonomous Secure Dollar USSD #5813
$1.01 1.34% (1d)
Market Overview
Autonomous Secure Dollar current market price is $1.01 with a 24 hour trading volume of $46. The total available supply of Autonomous Secure Dollar is 70,898 USSD. It has secured Rank 5813 in the cryptocurrency market with a marketcap of $71,614. The USSD price is 1.31% up in the last one hour.
The high price of the Autonomous Secure Dollar is $1.01 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomous Secure Dollar Rank
5813
Autonomous Secure Dollar Price
$1.01
Market Cap
$71,614 1.21%
Fully Diluted Valuation
$71,614
Trading Volume(24h)
$46
Circulating Supply
70,898 USSD
Total Supply
70,898 USSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.986
All-time High
$1.09 7.41%
02 Feb 2025
All-time Low
$0.645 56.71%
12 Oct 2024
Cryptocurrency Autonomous Secure Dollar Calculator
Want to convert more cryptocurrencies?
Autonomous Secure Dollar Historical Data Chart
1h
1.31%
24h
1.34%
7d
1.35%
14d
2.55%
30d
0%
60d
1.48%
200d
1.25%
1y
1.69%
Autonomous Secure Dollar Historical Data
Historical data of Autonomous Secure Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $71,990.10 | $9.56 | $1.00 |
| 2025-07-14 | $71,878.84 | $16.54 | $1.00 |
| 2025-07-15 | $71,569.12 | $27.65 | $1.00 |
| 2025-07-16 | $72,238.52 | $64.62 | $1.00 |
| 2025-07-17 | $72,070.15 | $44.13 | $1.00 |
| 2025-07-18 | $71,942.57 | $351.01 | $1.00 |
| 2025-07-19 | $71,712.89 | $59.74 | $1.00 |
| 2025-07-20 | $71,395.41 | $5.79 | $0.99 |
| 2025-07-21 | $71,975.11 | $83.59 | $1.00 |
| 2025-07-22 | $71,984.84 | $20.63 | $1.00 |
| 2025-07-23 | $72,248.81 | $35.71 | $1.00 |
| 2025-07-24 | $72,113.18 | $22.49 | $1.00 |
| 2025-07-25 | $71,817.79 | $34.08 | $1.00 |
| 2025-07-26 | $72,081.14 | $46.62 | $1.00 |
| 2025-07-27 | $72,080.04 | $27.85 | $1.00 |
| 2025-07-28 | $72,038.82 | $13.22 | $1.00 |
| 2025-07-29 | $71,506.25 | $28.42 | $0.99 |
| 2025-07-30 | $71,686.79 | $17.05 | $1.00 |
| 2025-07-31 | $71,789.34 | $124.10 | $1.00 |
| 2025-08-01 | $71,287.10 | $25.91 | $0.99 |
| 2025-08-02 | $71,545.93 | $54.81 | $1.00 |
| 2025-08-03 | $71,733.90 | $73.12 | $1.00 |
| 2025-08-04 | $72,028.99 | $24.34 | $1.00 |
| 2025-08-05 | $72,093.96 | $36.19 | $1.00 |
| 2025-08-06 | $72,101.00 | $16.91 | $1.00 |
| 2025-08-07 | $72,216.15 | $22.67 | $1.00 |
| 2025-08-08 | $72,344.08 | $37.80 | $1.01 |
| 2025-08-09 | $71,793.64 | $64.50 | $1.00 |
| 2025-08-10 | $71,967.04 | $78.33 | $1.00 |
| 2025-08-11 | $72,252.19 | $20.29 | $1.00 |
| 2025-08-12 | $71,986.02 | $62.74 | $1.00 |
| 2025-08-13 | $72,313.27 | $109.98 | $1.00 |
| 2025-08-14 | $72,550.65 | $14.77 | $1.00 |
| 2025-08-15 | $71,982.17 | $58.29 | $1.00 |
| 2025-08-16 | $71,749.96 | $49.98 | $1.00 |
| 2025-08-17 | $71,895.90 | $16.85 | $1.00 |
| 2025-08-18 | $71,669.87 | $29.64 | $1.00 |
| 2025-08-19 | $71,372.88 | $52.47 | $0.99 |
| 2025-08-20 | $71,151.50 | $52.72 | $0.99 |
| 2025-08-21 | $71,971.08 | $52.07 | $1.00 |
| 2025-08-22 | $71,379.08 | $10.34 | $0.99 |
| 2025-08-23 | $72,080.92 | $155.35 | $1.00 |
| 2025-08-24 | $71,921.57 | $24.16 | $1.00 |
| 2025-08-25 | $72,155.55 | $40.53 | $1.00 |
| 2025-08-26 | $71,354.51 | $79.98 | $0.99 |
| 2025-08-27 | $72,019.42 | $33.55 | $1.00 |
| 2025-08-28 | $71,454.70 | $32.67 | $0.99 |
| 2025-08-29 | $71,919.52 | $33.59 | $1.00 |
| 2025-08-30 | $71,824.00 | $44.53 | $1.00 |
| 2025-08-31 | $71,781.06 | $11.09 | $1.00 |
| 2025-09-01 | $71,440.79 | $19.63 | $0.99 |
| 2025-09-02 | $71,648.17 | $33.47 | $1.00 |
| 2025-09-03 | $71,865.76 | $24.97 | $1.00 |
| 2025-09-04 | $71,883.92 | $24.93 | $1.00 |
| 2025-09-05 | $71,839.10 | $16.88 | $1.00 |
| 2025-09-06 | $71,416.28 | $43.76 | $0.99 |
| 2025-09-07 | $71,493.91 | $5.60 | $0.99 |
| 2025-09-08 | $71,671.10 | $2.81 | $1.00 |
| 2025-09-09 | $71,447.25 | $3.14 | $0.99 |
| 2025-09-10 | $71,765.61 | $13.18 | $1.00 |
| 2025-09-11 | $71,765.34 | $13.18 | $1.00 |
| 2025-09-12 | $71,980.58 | $16.41 | $1.00 |
| 2025-09-13 | $72,216.87 | $38.13 | $1.00 |
| 2025-09-14 | $71,821.04 | $42.95 | $1.00 |
| 2025-09-15 | $71,752.78 | $5.85 | $1.00 |
| 2025-09-16 | $72,027.44 | $17.63 | $1.00 |
| 2025-09-17 | $71,785.89 | $11.97 | $1.00 |
| 2025-09-18 | $71,993.65 | $27.83 | $1.00 |
| 2025-09-19 | $71,937.05 | $5.22 | $1.00 |
| 2025-09-20 | $71,364.44 | $16.53 | $0.99 |
| 2025-09-21 | $71,847.52 | $5.51 | $1.00 |
| 2025-09-22 | $71,863.59 | $5.52 | $1.00 |
| 2025-09-23 | $71,648.45 | $22.94 | $1.00 |
| 2025-09-24 | $71,921.46 | $3.49 | $1.00 |
| 2025-09-25 | $71,401.57 | $86.61 | $0.99 |
| 2025-09-26 | $71,401.57 | $86.61 | $0.99 |
| 2025-09-27 | $72,108.83 | $29.07 | $1.00 |
| 2025-09-28 | $71,853.36 | $6.32 | $1.00 |
| 2025-09-29 | $72,173.30 | $27.03 | $1.00 |
| 2025-09-30 | $72,179.69 | $15.34 | $1.00 |
| 2025-10-01 | $71,915.57 | $31.33 | $1.00 |
| 2025-10-02 | $72,253.04 | $25.55 | $1.01 |
| 2025-10-03 | $72,100.90 | $25.02 | $1.00 |
| 2025-10-04 | $72,035.91 | $20.10 | $1.00 |
| 2025-10-05 | $72,043.76 | $6.22 | $1.00 |
| 2025-10-06 | $72,128.29 | $22.98 | $1.00 |
| 2025-10-07 | $72,101.73 | $43.69 | $1.00 |
| 2025-10-08 | $71,581.33 | $49.86 | $0.99 |
| 2025-10-09 | $71,921.61 | $5.54 | $1.00 |
| 2025-10-10 | $71,843.88 | $27.42 | $1.00 |
| 2025-10-11 | $71,326.57 | $197.82 | $0.99 |
| 2025-10-12 | $71,698.12 | $202.24 | $1.00 |
| 2025-10-13 | $71,973.19 | $195.31 | $1.00 |
| 2025-10-14 | $71,996.47 | $125.28 | $1.00 |
| 2025-10-15 | $71,903.09 | $153.53 | $1.00 |
| 2025-10-16 | $71,719.65 | $76.62 | $1.00 |
| 2025-10-17 | $71,641.80 | $79.07 | $1.00 |
| 2025-10-18 | $71,649.17 | $81.94 | $1.00 |
| 2025-10-19 | $72,198.06 | $9.19 | $1.01 |
| 2025-10-20 | $71,820.77 | $59.19 | $1.00 |
| 2025-10-21 | $71,788.47 | $70.44 | $1.00 |
| 2025-10-22 | $71,371.56 | $149.34 | $0.99 |
| 2025-10-23 | $71,716.97 | $125.70 | $1.00 |
| 2025-10-24 | $71,745.90 | $89.46 | $1.00 |
| 2025-10-25 | $71,736.26 | $48.31 | $1.00 |
| 2025-10-26 | $71,750.74 | $13.67 | $1.00 |
| 2025-10-27 | $71,612.19 | $45.93 | $1.00 |
| 2025-10-28 | $71,589.43 | $104.17 | $1.00 |
| 2025-10-29 | $71,607.63 | $93.23 | $1.00 |
| 2025-10-30 | $71,448.14 | $54.40 | $1.00 |
| 2025-10-31 | $71,684.18 | $98.15 | $1.00 |
| 2025-11-01 | $71,830.98 | $14.78 | $1.00 |
| 2025-11-02 | $71,688.39 | $4.90 | $1.00 |
| 2025-11-03 | $71,642.69 | $9.27 | $1.00 |
| 2025-11-04 | $71,323.54 | $55.37 | $1.00 |
| 2025-11-05 | $71,324.20 | $132.02 | $1.01 |
| 2025-11-06 | $71,795.84 | $133.77 | $1.00 |
| 2025-11-07 | $71,445.53 | $46.09 | $1.00 |
| 2025-11-08 | $71,860.03 | $56.15 | $1.00 |
| 2025-11-09 | $71,600.35 | $27.77 | $1.00 |
| 2025-11-10 | $71,610.16 | $33.09 | $1.00 |
| 2025-11-11 | $71,449.95 | $33.08 | $1.00 |
| 2025-11-12 | $71,299.27 | $54.62 | $1.00 |
| 2025-11-13 | $71,151.32 | $49.98 | $0.99 |
| 2025-11-14 | $71,966.02 | $87.87 | $1.01 |
| 2025-11-15 | $71,270.77 | $164.85 | $1.00 |
| 2025-11-16 | $71,313.46 | $9.86 | $1.00 |
| 2025-11-17 | $71,417.23 | $141.87 | $1.00 |
| 2025-11-18 | $71,504.38 | $126.99 | $1.00 |
| 2025-11-19 | $71,283.84 | $131.84 | $1.00 |
| 2025-11-20 | $71,560.25 | $112.10 | $1.00 |
| 2025-11-21 | $71,027.47 | $195.44 | $1.00 |
| 2025-11-22 | $71,291.30 | $151.25 | $1.00 |
| 2025-11-23 | $71,307.06 | $99.46 | $1.00 |
| 2025-11-24 | $70,902.66 | $42.81 | $0.99 |
| 2025-11-25 | $71,470.40 | $79.67 | $1.00 |
| 2025-11-26 | $71,240.75 | $107.81 | $1.00 |
| 2025-11-27 | $71,812.11 | $35.33 | $1.01 |
| 2025-11-28 | $71,051.31 | $4.82 | $1.00 |
| 2025-11-29 | $71,202.43 | $74.06 | $1.00 |
| 2025-11-30 | $71,231.29 | $11.64 | $1.00 |
| 2025-12-01 | $70,797.40 | $14.39 | $0.99 |
| 2025-12-02 | $71,590.26 | $56.17 | $1.01 |
| 2025-12-03 | $71,809.15 | $44.45 | $1.01 |
| 2025-12-04 | $71,654.29 | $30.19 | $1.01 |
| 2025-12-05 | $71,293.02 | $23.59 | $1.00 |
| 2025-12-06 | $70,586.61 | $30.75 | $0.99 |
| 2025-12-07 | $70,882.01 | $16.11 | $1.00 |
| 2025-12-08 | $71,059.20 | $79.98 | $1.00 |
| 2025-12-09 | $71,179.60 | $60.72 | $1.00 |
| 2025-12-10 | $70,972.28 | $52.23 | $1.00 |
| 2025-12-11 | $70,823.35 | $26.88 | $0.99 |
| 2025-12-12 | $71,271.92 | $44.12 | $1.00 |
| 2025-12-13 | $70,430.51 | $24.97 | $0.99 |
| 2025-12-14 | $71,081.26 | $4.37 | $1.00 |
| 2025-12-15 | $71,072.74 | $3.53 | $1.00 |
| 2025-12-16 | $71,121.24 | $125.30 | $1.00 |
| 2025-12-17 | $71,199.65 | $34.61 | $1.00 |
| 2025-12-18 | $70,996.43 | $48.05 | $1.00 |
| 2025-12-19 | $71,211.94 | $113.41 | $1.00 |
| 2025-12-20 | $71,263.74 | $31.49 | $1.00 |
| 2025-12-21 | $71,199.00 | $2.13 | $1.00 |
| 2025-12-22 | $71,240.05 | $5.14 | $1.00 |
| 2025-12-23 | $71,070.48 | $11.40 | $1.00 |
| 2025-12-24 | $71,067.69 | $17.10 | $1.00 |
| 2025-12-25 | $71,032.12 | $3.95 | $1.00 |
| 2025-12-26 | $70,588.38 | $3.93 | $0.99 |
| 2025-12-27 | $70,661.87 | $15.30 | $0.99 |
| 2025-12-28 | $70,762.20 | $4.84 | $1.00 |
| 2025-12-29 | $70,391.88 | $16.95 | $0.99 |
| 2025-12-30 | $70,391.88 | $16.95 | $0.99 |
| 2025-12-31 | $71,071.83 | $3.19 | $1.00 |
| 2026-01-01 | $70,978.70 | $2.27 | $1.00 |
| 2026-01-02 | $71,231.18 | $22.51 | $1.00 |
| 2026-01-03 | $71,231.18 | $22.51 | $1.00 |
| 2026-01-04 | $71,000.99 | $7.14 | $1.00 |
| 2026-01-05 | $71,110.24 | $71.42 | $1.00 |
| 2026-01-06 | $71,158.03 | $16.21 | $1.00 |
| 2026-01-07 | $71,339.81 | $28.14 | $1.00 |
| 2026-01-08 | $70,638.75 | $19.95 | $0.99 |
| 2026-01-09 | $71,048.60 | $13.57 | $1.00 |
| 2026-01-10 | $70,748.69 | $12.15 | $1.00 |
| 2026-01-11 | $70,813.60 | $6.03 | $1.00 |
| 2026-01-12 | $70,881.20 | $3.99 | $1.00 |
| 2026-01-13 | $70,644.16 | $16.53 | $0.99 |
| 2026-01-14 | $71,362.81 | $52.09 | $1.00 |
| 2026-01-15 | $71,270.69 | $24.97 | $1.00 |
| 2026-01-16 | $71,043.47 | $34.76 | $1.00 |
| 2026-01-17 | $71,067.24 | $4.12 | $1.00 |
| 2026-01-18 | $70,976.73 | $4.40 | $1.00 |
| 2026-01-19 | $70,849.41 | $5.34 | $0.99 |
| 2026-01-20 | $70,547.13 | $15.14 | $0.99 |
| 2026-01-21 | $70,428.63 | $44.41 | $0.99 |
| 2026-01-22 | $70,666.92 | $70.61 | $1.00 |
| 2026-01-23 | $70,961.58 | $31.89 | $1.00 |
| 2026-01-24 | $70,686.59 | $23.93 | $0.99 |
| 2026-01-25 | $70,638.35 | $8.98 | $0.99 |
| 2026-01-26 | $70,436.30 | $25.28 | $0.99 |
| 2026-01-27 | $71,054.20 | $21.99 | $1.00 |
| 2026-01-28 | $71,302.33 | $15.14 | $1.00 |
| 2026-01-29 | $71,453.34 | $3.03 | $1.01 |
| 2026-01-30 | $70,965.11 | $135.21 | $1.00 |
| 2026-01-31 | $71,019.05 | $117.53 | $1.00 |
| 2026-02-01 | $70,764.83 | $288.73 | $1.00 |
| 2026-02-02 | $70,750.50 | $133.26 | $1.00 |
| 2026-02-03 | $70,985.49 | $148.46 | $1.00 |
| 2026-02-04 | $70,660.25 | $77.09 | $1.00 |
| 2026-02-05 | $70,592.76 | $49.42 | $1.00 |
| 2026-02-06 | $70,584.47 | $72.12 | $0.99 |
| 2026-02-07 | $70,900.04 | $59.30 | $1.00 |
| 2026-02-08 | $70,837.77 | $37.54 | $1.00 |
| 2026-02-09 | $70,814.84 | $58.04 | $1.00 |
| 2026-02-10 | $70,836.87 | $39.02 | $1.00 |
| 2026-02-11 | $70,798.64 | $27.09 | $1.00 |
| 2026-02-12 | $70,818.32 | $42.13 | $1.00 |
| 2026-02-13 | $70,689.74 | $19.13 | $1.00 |
| 2026-02-14 | $70,850.98 | $16.39 | $1.00 |
| 2026-02-15 | $70,970.11 | $4.62 | $1.00 |
| 2026-02-16 | $70,819.56 | $6.73 | $1.00 |
| 2026-02-17 | $70,839.71 | $16.76 | $1.00 |
| 2026-02-18 | $70,830.84 | $13.70 | $1.00 |
| 2026-02-19 | $70,776.82 | $9.84 | $1.00 |
| 2026-02-20 | $70,768.04 | $13.25 | $1.00 |
| 2026-02-21 | $70,830.72 | $10.95 | $1.00 |
| 2026-02-22 | $70,827.19 | $1.61 | $1.00 |
| 2026-02-23 | $70,777.71 | $3.27 | $1.00 |
| 2026-02-24 | $70,825.64 | $24.05 | $1.00 |
| 2026-02-25 | $70,867.30 | $11.37 | $1.00 |
| 2026-02-26 | $70,883.18 | $40.59 | $1.00 |
| 2026-02-27 | $70,859.84 | $19.39 | $1.00 |
| 2026-02-28 | $70,751.62 | $22.04 | $1.00 |
| 2026-03-01 | $70,813.52 | $27.30 | $1.00 |
| 2026-03-02 | $70,626.78 | $19.05 | $1.00 |
| 2026-03-03 | $70,815.73 | $22.13 | $1.00 |
| 2026-03-04 | $70,676.00 | $30.94 | $1.00 |
| 2026-03-05 | $70,864.91 | $37.17 | $1.00 |
| 2026-03-06 | $70,822.60 | $425.00 | $1.00 |
| 2026-03-07 | $70,799.55 | $15.47 | $1.00 |
| 2026-03-08 | $70,713.37 | $2.00 | $1.00 |
| 2026-03-09 | $70,426.41 | $6,544.05 | $1.00 |
| 2026-03-10 | $70,840.77 | $73.18 | $1.00 |
| 2026-03-11 | $70,761.92 | $13.55 | $1.00 |
| 2026-03-12 | $70,767.21 | $16.23 | $1.00 |
| 2026-03-13 | $70,846.25 | $5.50 | $1.00 |
| 2026-03-14 | $70,818.78 | $18.67 | $1.00 |
| 2026-03-15 | $70,760.18 | $2.37 | $1.00 |
| 2026-03-16 | $71,588.33 | $33.75 | $1.01 |
| 2026-03-17 | $70,840.09 | $63.00 | $1.00 |
| 2026-03-18 | $70,717.36 | $8.38 | $1.00 |
| 2026-03-19 | $71,100.03 | $63.02 | $1.00 |
| 2026-03-20 | $70,775.06 | $3.27 | $1.00 |
| 2026-03-21 | $70,810.20 | $8.78 | $1.00 |
| 2026-03-22 | $70,690.38 | $2.48 | $1.00 |
| 2026-03-23 | $70,790.70 | $29.69 | $1.00 |
| 2026-03-24 | $70,852.27 | $74.91 | $1.00 |
| 2026-03-25 | $70,816.86 | $5.25 | $1.00 |
| 2026-03-26 | $70,889.78 | $3.13 | $1.00 |
| 2026-03-27 | $70,747.56 | $15.12 | $1.00 |
| 2026-03-28 | $70,839.23 | $8.20 | $1.00 |
| 2026-03-29 | $70,642.30 | $4.80 | $1.00 |
| 2026-03-30 | $70,696.54 | $4.43 | $0.99 |
| 2026-03-31 | $70,738.63 | $17.38 | $1.00 |
| 2026-04-01 | $70,801.00 | $11.96 | $1.00 |
| 2026-04-02 | $70,845.83 | $1,121.44 | $1.00 |
| 2026-04-03 | $70,613.38 | $9.40 | $1.00 |
| 2026-04-04 | $70,552.03 | $1.73 | $1.00 |
| 2026-04-05 | $70,541.55 | $2.35 | $0.99 |
| 2026-04-06 | $70,614.64 | $5.92 | $1.00 |
| 2026-04-07 | $70,665.09 | $15.10 | $1.00 |
| 2026-04-08 | $70,893.36 | $46.67 | $1.00 |
| 2026-04-09 | $70,304.46 | $27.01 | $0.99 |
| 2026-04-10 | $70,672.49 | $23.64 | $1.00 |
| 2026-04-11 | $70,881.55 | $5.36 | $1.00 |
| 2026-04-12 | $70,786.36 | $18.39 | $1.00 |
| 2026-04-13 | $70,383.49 | $21.54 | $0.99 |
| 2026-04-14 | $71,115.71 | $43.37 | $1.00 |
| 2026-04-15 | $70,666.41 | $23.51 | $1.00 |
| 2026-04-16 | $70,842.53 | $3.87 | $1.00 |
| 2026-04-17 | $70,901.87 | $14.78 | $1.00 |
| 2026-04-18 | $70,797.51 | $33.30 | $1.00 |
| 2026-04-19 | $70,542.94 | $12.57 | $0.99 |
| 2026-04-20 | $70,751.89 | $36.52 | $1.00 |
| 2026-04-21 | $70,726.30 | $12.05 | $1.00 |
| 2026-04-22 | $71,172.77 | $5.79 | $1.00 |
| 2026-04-23 | $70,771.45 | $17.05 | $1.00 |
| 2026-04-24 | $71,071.05 | $45.50 | $1.00 |
| 2026-04-25 | $70,718.41 | $3.51 | $1.00 |
| 2026-04-26 | $70,710.61 | $3.51 | $1.00 |
| 2026-04-27 | $70,982.15 | $10.12 | $1.00 |
| 2026-04-28 | $70,967.03 | $28.26 | $1.00 |
| 2026-04-29 | $70,600.66 | $3.19 | $1.00 |
| 2026-04-30 | $70,726.44 | $33.25 | $1.00 |
| 2026-05-01 | $70,783.49 | $3.07 | $1.00 |
| 2026-05-02 | $70,437.18 | $6.17 | $1.00 |
| 2026-05-03 | $70,926.05 | $2.00 | $1.00 |
| 2026-05-04 | $70,736.09 | $4.77 | $1.00 |
| 2026-05-05 | $70,616.17 | $29.68 | $1.00 |
| 2026-05-06 | $70,619.40 | $20.90 | $1.00 |
| 2026-05-07 | $70,687.40 | $14.47 | $1.00 |
| 2026-05-08 | $69,995.19 | $5.41 | $0.99 |
| 2026-05-09 | $70,643.44 | $12.05 | $1.00 |
| 2026-05-10 | $71,051.88 | $3.65 | $1.00 |
| 2026-05-11 | $70,853.64 | $11.22 | $1.00 |
| 2026-05-12 | $70,722.62 | $6.00 | $1.00 |
| 2026-05-13 | $71,031.09 | $7.39 | $1.00 |
| 2026-05-14 | $70,870.13 | $15.93 | $1.00 |
| 2026-05-15 | $70,582.04 | $21.71 | $1.00 |
| 2026-05-16 | $70,374.15 | $22.84 | $0.99 |
| 2026-05-17 | $70,580.40 | $4.89 | $1.00 |
| 2026-05-18 | $70,612.43 | $7.14 | $1.00 |
| 2026-05-19 | $70,516.56 | $14.55 | $0.99 |
| 2026-05-20 | $70,598.11 | $2.00 | $0.99 |
| 2026-05-21 | $70,494.82 | $2.00 | $0.99 |
| 2026-05-22 | $70,515.60 | $2.15 | $1.00 |
| 2026-05-23 | $70,840.82 | $8.02 | $1.00 |
| 2026-05-24 | $70,624.66 | $17.13 | $1.00 |
| 2026-05-25 | $70,667.72 | $2.96 | $1.00 |
| 2026-05-26 | $70,720.35 | $2.46 | $1.00 |
| 2026-05-27 | $70,599.39 | $2.38 | $1.00 |
| 2026-05-28 | $70,511.11 | $4.67 | $1.00 |
| 2026-05-29 | $70,570.34 | $6.51 | $1.00 |
| 2026-05-30 | $70,618.97 | $5.58 | $1.00 |
| 2026-05-31 | $70,649.47 | $1.50 | $1.00 |
| 2026-06-01 | $70,515.24 | $2.29 | $0.99 |
| 2026-06-02 | $70,562.97 | $1.57 | $0.99 |
| 2026-06-03 | $70,752.38 | $14.51 | $0.99 |
| 2026-06-04 | $70,642.86 | $31.35 | $1.00 |
| 2026-06-05 | $70,662.21 | $20.18 | $1.00 |
| 2026-06-06 | $70,846.64 | $54.10 | $1.00 |
| 2026-06-07 | $70,807.61 | $23.90 | $1.00 |
| 2026-06-08 | $70,863.20 | $20.44 | $1.00 |
| 2026-06-09 | $70,825.54 | $7.40 | $1.00 |
| 2026-06-10 | $70,764.46 | $9.88 | $1.00 |
| 2026-06-11 | $70,629.04 | $10.68 | $1.00 |
| 2026-06-12 | $70,722.16 | $9.00 | $1.00 |
| 2026-06-13 | $70,739.53 | $2.34 | $1.00 |
| 2026-06-14 | $70,804.74 | $2.33 | $1.00 |
| 2026-06-15 | $70,846.45 | $9.85 | $1.00 |
| 2026-06-16 | $70,741.19 | $25.52 | $1.00 |
| 2026-06-17 | $70,568.34 | $61.06 | $1.00 |
| 2026-06-18 | $70,665.10 | $14.21 | $1.00 |
| 2026-06-19 | $70,576.01 | $8.69 | $1.00 |
| 2026-06-20 | $70,647.82 | $3.88 | $1.00 |
| 2026-06-21 | $70,651.17 | $2.76 | $1.00 |
| 2026-06-22 | $70,681.09 | $5.03 | $1.00 |
| 2026-06-23 | $70,681.09 | $5.03 | $1.00 |
| 2026-06-24 | $70,581.85 | $1.59 | $1.00 |
| 2026-06-25 | $70,574.30 | $21.78 | $1.00 |
| 2026-06-26 | $70,590.08 | $31.01 | $1.00 |
| 2026-06-27 | $70,706.27 | $15.34 | $1.00 |
| 2026-06-28 | $70,729.69 | $1.54 | $1.00 |
| 2026-06-29 | $70,698.35 | $1.88 | $1.00 |
| 2026-06-30 | $70,652.16 | $9.58 | $1.00 |
| 2026-07-01 | $70,619.81 | $5.40 | $1.00 |
| 2026-07-02 | $70,672.84 | $6.72 | $1.00 |
| 2026-07-03 | $70,638.97 | $7.51 | $1.00 |
| 2026-07-04 | $70,747.68 | $7.78 | $1.00 |
| 2026-07-05 | $70,685.35 | $8.02 | $1.00 |
| 2026-07-06 | $70,688.68 | $4.22 | $1.00 |
| 2026-07-07 | $70,710.38 | $25.13 | $1.00 |
| 2026-07-08 | $70,657.98 | $10.65 | $1.00 |
| 2026-07-09 | $70,631.52 | $5.09 | $1.00 |
| 2026-07-10 | $70,723.55 | $4.35 | $1.00 |
| 2026-07-11 | $70,723.55 | $4.35 | $1.00 |
| 2026-07-12 | $70,731.09 | $2.97 | $1.00 |
| 2026-07-12 | $70,704.39 | $4.70 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
