Autonolas OLAS #1509
$0.0190 0.48% (1d)
Market Overview
Autonolas current market price is $0.0190 with a 24 hour trading volume of $95,882. The total available supply of Autonolas is 473.67M OLAS. It has secured Rank 1509 in the cryptocurrency market with a marketcap of $5,543.81K. The OLAS price is 0.01% up in the last one hour.
The high price of the Autonolas is $0.0192 and low price is $0.0187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonolas Rank
1509
Autonolas Price
$0.0190
Market Cap
$5,543.81K 0.48%
Fully Diluted Valuation
$10.04M
Trading Volume(24h)
$95,882
Circulating Supply
292.05M OLAS
Total Supply
473.67M OLAS
Max Supply
(Not Available)
High(24h)
$0.0192
Low(24h)
$0.0187
All-time High
$8.47 99.78%
02 Jan 2024
All-time Low
$0.0185 2.41%
15 Aug 2026
Cryptocurrency Autonolas Calculator
Want to convert more cryptocurrencies?
Autonolas Historical Data Chart
1h
0.01%
24h
0.48%
7d
28.16%
14d
25.16%
30d
24.86%
60d
46.93%
200d
81.31%
1y
92.06%
Autonolas Historical Data
Historical data of Autonolas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $39,315,091.81 | $277,756.27 | $0.21 |
| 2025-08-04 | $40,022,190.07 | $279,286.22 | $0.22 |
| 2025-08-05 | $41,307,937.31 | $388,385.82 | $0.22 |
| 2025-08-06 | $40,524,976.72 | $239,977.97 | $0.22 |
| 2025-08-07 | $40,439,907.72 | $296,529.39 | $0.22 |
| 2025-08-08 | $41,743,257.30 | $383,780.61 | $0.23 |
| 2025-08-09 | $42,235,820.45 | $368,929.44 | $0.23 |
| 2025-08-10 | $44,260,493.13 | $314,989.96 | $0.24 |
| 2025-08-11 | $44,869,398.85 | $395,716.73 | $0.24 |
| 2025-08-12 | $44,629,799.12 | $296,234.34 | $0.24 |
| 2025-08-13 | $46,039,791.66 | $432,583.95 | $0.25 |
| 2025-08-14 | $46,950,683.36 | $299,685.70 | $0.26 |
| 2025-08-15 | $44,005,103.90 | $313,305.85 | $0.25 |
| 2025-08-16 | $42,998,895.25 | $301,416.75 | $0.24 |
| 2025-08-17 | $42,188,905.76 | $5,007.18 | $0.24 |
| 2025-08-18 | $43,526,589.79 | $306,345.56 | $0.24 |
| 2025-08-19 | $42,240,432.01 | $233,838.50 | $0.24 |
| 2025-08-20 | $40,542,935.80 | $167,196.80 | $0.23 |
| 2025-08-21 | $41,741,116.96 | $166,706.29 | $0.23 |
| 2025-08-22 | $41,115,003.48 | $119,039.18 | $0.23 |
| 2025-08-23 | $45,052,707.91 | $256,884.11 | $0.25 |
| 2025-08-24 | $44,890,338.98 | $169,799.30 | $0.25 |
| 2025-08-25 | $46,696,525.02 | $425,375.76 | $0.26 |
| 2025-08-26 | $43,524,729.00 | $237,814.14 | $0.24 |
| 2025-08-27 | $45,131,080.23 | $193,305.40 | $0.25 |
| 2025-08-28 | $44,608,267.87 | $180,561.28 | $0.25 |
| 2025-08-29 | $44,518,197.99 | $194,209.01 | $0.25 |
| 2025-08-30 | $42,484,368.87 | $394,688.21 | $0.24 |
| 2025-08-31 | $42,289,773.85 | $159,495.25 | $0.24 |
| 2025-09-01 | $42,739,176.78 | $208,571.49 | $0.24 |
| 2025-09-02 | $42,102,661.50 | $161,075.75 | $0.23 |
| 2025-09-03 | $41,983,494.81 | $171,275.67 | $0.23 |
| 2025-09-04 | $42,723,129.40 | $196,729.76 | $0.24 |
| 2025-09-05 | $41,612,011.77 | $168,381.38 | $0.23 |
| 2025-09-06 | $41,813,458.90 | $95,203.48 | $0.23 |
| 2025-09-07 | $41,711,070.91 | $132,714.90 | $0.23 |
| 2025-09-08 | $41,651,402.96 | $117,218.32 | $0.23 |
| 2025-09-09 | $42,136,795.34 | $156,526.31 | $0.23 |
| 2025-09-10 | $42,238,579.74 | $390,405.23 | $0.23 |
| 2025-09-11 | $42,523,669.83 | $308,010.37 | $0.24 |
| 2025-09-12 | $43,273,414.98 | $312,858.62 | $0.24 |
| 2025-09-13 | $44,701,423.78 | $367,245.17 | $0.25 |
| 2025-09-14 | $44,138,137.75 | $306,224.48 | $0.25 |
| 2025-09-15 | $43,744,633.21 | $324,781.22 | $0.24 |
| 2025-09-16 | $42,903,258.64 | $325,792.50 | $0.24 |
| 2025-09-17 | $42,550,719.26 | $316,731.88 | $0.24 |
| 2025-09-18 | $43,238,788.02 | $344,838.78 | $0.24 |
| 2025-09-19 | $42,832,041.61 | $291,757.91 | $0.24 |
| 2025-09-20 | $42,015,423.12 | $290,447.31 | $0.23 |
| 2025-09-21 | $42,261,923.08 | $275,375.76 | $0.23 |
| 2025-09-22 | $41,901,289.18 | $294,716.24 | $0.23 |
| 2025-09-23 | $40,053,903.75 | $381,325.22 | $0.22 |
| 2025-09-24 | $39,901,264.97 | $266,312.88 | $0.22 |
| 2025-09-25 | $39,665,332.82 | $266,752.51 | $0.22 |
| 2025-09-26 | $37,560,366.45 | $337,864.31 | $0.21 |
| 2025-09-27 | $38,763,562.06 | $329,484.76 | $0.22 |
| 2025-09-28 | $38,378,165.67 | $227,641.65 | $0.21 |
| 2025-09-29 | $39,198,863.64 | $291,941.49 | $0.22 |
| 2025-09-30 | $39,682,898.59 | $318,236.99 | $0.22 |
| 2025-10-01 | $38,896,388.40 | $305,371.94 | $0.22 |
| 2025-10-02 | $40,377,113.12 | $343,497.22 | $0.22 |
| 2025-10-03 | $40,601,849.83 | $425,336.35 | $0.23 |
| 2025-10-04 | $40,213,560.29 | $328,498.85 | $0.22 |
| 2025-10-05 | $39,937,048.63 | $207,423.29 | $0.22 |
| 2025-10-06 | $40,031,326.01 | $248,217.68 | $0.22 |
| 2025-10-07 | $40,932,052.95 | $254,648.96 | $0.23 |
| 2025-10-08 | $37,752,168.48 | $672,221.61 | $0.21 |
| 2025-10-09 | $35,418,792.11 | $618,671.40 | $0.20 |
| 2025-10-10 | $33,140,685.26 | $422,137.19 | $0.18 |
| 2025-10-11 | $30,272,059.96 | $377,126.23 | $0.17 |
| 2025-10-12 | $28,639,843.70 | $403,326.52 | $0.16 |
| 2025-10-13 | $30,690,978.85 | $266,461.14 | $0.17 |
| 2025-10-14 | $31,288,242.99 | $234,873.41 | $0.17 |
| 2025-10-15 | $29,626,865.88 | $462,089.25 | $0.16 |
| 2025-10-16 | $28,977,679.65 | $266,622.26 | $0.16 |
| 2025-10-17 | $28,469,796.44 | $204,887.98 | $0.16 |
| 2025-10-18 | $28,143,732.76 | $211,044.74 | $0.16 |
| 2025-10-19 | $28,301,624.73 | $187,059.39 | $0.16 |
| 2025-10-20 | $29,146,087.47 | $275,516.47 | $0.16 |
| 2025-10-21 | $29,524,851.52 | $335,562.89 | $0.16 |
| 2025-10-22 | $29,049,340.48 | $277,680.03 | $0.16 |
| 2025-10-23 | $28,515,110.82 | $191,542.31 | $0.16 |
| 2025-10-24 | $28,939,602.83 | $182,985.60 | $0.16 |
| 2025-10-25 | $29,407,881.86 | $220,567.51 | $0.16 |
| 2025-10-26 | $29,574,571.50 | $196,882.76 | $0.16 |
| 2025-10-27 | $30,825,076.43 | $307,424.29 | $0.17 |
| 2025-10-28 | $30,627,824.41 | $294,912.04 | $0.17 |
| 2025-10-29 | $35,553,136.40 | $325,089.77 | $0.17 |
| 2025-10-30 | $32,968,400.58 | $388,872.95 | $0.16 |
| 2025-10-31 | $31,902,070.41 | $334,691.56 | $0.16 |
| 2025-11-01 | $33,137,135.58 | $281,811.15 | $0.16 |
| 2025-11-02 | $33,451,689.47 | $251,620.92 | $0.16 |
| 2025-11-03 | $33,710,474.91 | $256,773.02 | $0.16 |
| 2025-11-04 | $31,458,578.09 | $317,162.78 | $0.15 |
| 2025-11-05 | $29,489,475.86 | $371,465.59 | $0.14 |
| 2025-11-06 | $31,229,290.95 | $277,829.40 | $0.15 |
| 2025-11-07 | $30,161,347.97 | $233,019.51 | $0.14 |
| 2025-11-08 | $33,109,141.23 | $282,597.47 | $0.14 |
| 2025-11-09 | $32,722,632.46 | $212,621.01 | $0.14 |
| 2025-11-10 | $33,746,510.51 | $217,277.06 | $0.15 |
| 2025-11-11 | $33,713,564.71 | $229,506.83 | $0.15 |
| 2025-11-12 | $33,224,508.82 | $277,748.64 | $0.14 |
| 2025-11-13 | $32,720,446.06 | $255,079.98 | $0.14 |
| 2025-11-14 | $31,455,425.45 | $239,013.67 | $0.14 |
| 2025-11-15 | $30,490,655.27 | $284,626.76 | $0.13 |
| 2025-11-16 | $30,982,891.01 | $212,172.00 | $0.14 |
| 2025-11-17 | $30,366,464.73 | $213,363.79 | $0.13 |
| 2025-11-18 | $29,696,132.06 | $236,498.96 | $0.13 |
| 2025-11-19 | $29,952,125.96 | $264,791.89 | $0.13 |
| 2025-11-20 | $28,628,121.60 | $426,854.75 | $0.12 |
| 2025-11-21 | $27,023,065.26 | $291,654.50 | $0.12 |
| 2025-11-22 | $25,553,967.76 | $370,172.73 | $0.11 |
| 2025-11-23 | $25,400,284.41 | $205,747.56 | $0.11 |
| 2025-11-24 | $25,723,612.89 | $195,136.65 | $0.11 |
| 2025-11-25 | $26,629,795.13 | $227,501.72 | $0.12 |
| 2025-11-26 | $26,144,395.51 | $123,786.53 | $0.11 |
| 2025-11-27 | $26,673,217.29 | $216,038.46 | $0.12 |
| 2025-11-28 | $26,402,917.60 | $235,593.54 | $0.11 |
| 2025-11-29 | $26,282,462.22 | $275,831.12 | $0.11 |
| 2025-11-30 | $25,887,176.23 | $127,737.44 | $0.11 |
| 2025-12-01 | $26,182,409.34 | $155,568.31 | $0.11 |
| 2025-12-02 | $24,699,007.48 | $235,706.28 | $0.11 |
| 2025-12-03 | $25,682,775.74 | $268,611.37 | $0.11 |
| 2025-12-04 | $26,516,234.09 | $266,568.03 | $0.12 |
| 2025-12-05 | $25,651,622.01 | $258,297.51 | $0.11 |
| 2025-12-06 | $24,671,857.55 | $286,081.54 | $0.11 |
| 2025-12-07 | $24,434,784.67 | $222,941.01 | $0.11 |
| 2025-12-08 | $24,144,914.20 | $266,588.11 | $0.10 |
| 2025-12-09 | $24,247,671.87 | $241,776.66 | $0.11 |
| 2025-12-10 | $24,813,032.71 | $196,519.74 | $0.11 |
| 2025-12-11 | $24,422,879.09 | $269,517.29 | $0.11 |
| 2025-12-12 | $22,507,260.30 | $412,596.02 | $0.10 |
| 2025-12-13 | $21,359,522.35 | $267,692.15 | $0.09 |
| 2025-12-14 | $21,547,672.06 | $208,891.79 | $0.09 |
| 2025-12-15 | $21,414,350.34 | $218,334.71 | $0.09 |
| 2025-12-16 | $20,666,377.04 | $237,369.69 | $0.09 |
| 2025-12-17 | $20,536,907.57 | $160,905.65 | $0.09 |
| 2025-12-18 | $19,847,374.44 | $210,825.72 | $0.09 |
| 2025-12-19 | $19,924,685.52 | $268,393.93 | $0.09 |
| 2025-12-20 | $20,647,526.95 | $235,000.89 | $0.09 |
| 2025-12-21 | $20,569,480.29 | $182,133.42 | $0.09 |
| 2025-12-22 | $20,797,380.55 | $198,824.46 | $0.09 |
| 2025-12-23 | $20,539,761.90 | $219,794.58 | $0.09 |
| 2025-12-24 | $20,708,645.35 | $186,587.71 | $0.09 |
| 2025-12-25 | $20,438,458.56 | $220,119.50 | $0.09 |
| 2025-12-26 | $20,196,138.11 | $213,555.93 | $0.09 |
| 2025-12-27 | $20,258,132.91 | $173,371.72 | $0.09 |
| 2025-12-28 | $20,461,511.60 | $162,451.65 | $0.09 |
| 2025-12-29 | $20,512,912.91 | $203,177.31 | $0.09 |
| 2025-12-30 | $20,285,346.33 | $183,388.84 | $0.09 |
| 2025-12-31 | $20,885,330.44 | $270,576.61 | $0.09 |
| 2026-01-01 | $21,065,081.17 | $181,314.00 | $0.09 |
| 2026-01-02 | $21,178,649.62 | $154,139.94 | $0.09 |
| 2026-01-03 | $21,516,274.91 | $172,173.50 | $0.09 |
| 2026-01-04 | $21,794,665.52 | $134,763.33 | $0.10 |
| 2026-01-05 | $21,985,701.28 | $165,528.20 | $0.10 |
| 2026-01-06 | $22,444,481.50 | $218,353.36 | $0.10 |
| 2026-01-07 | $22,481,701.30 | $173,415.30 | $0.10 |
| 2026-01-08 | $21,905,991.45 | $147,378.34 | $0.10 |
| 2026-01-09 | $21,524,637.40 | $154,852.39 | $0.09 |
| 2026-01-10 | $30,507,266.99 | $242,616.49 | $0.13 |
| 2026-01-11 | $31,254,117.01 | $225,434.64 | $0.14 |
| 2026-01-12 | $29,122,925.53 | $274,269.65 | $0.13 |
| 2026-01-13 | $29,697,902.71 | $242,869.72 | $0.13 |
| 2026-01-14 | $28,432,554.23 | $290,739.80 | $0.12 |
| 2026-01-15 | $28,238,700.73 | $283,867.78 | $0.12 |
| 2026-01-16 | $29,750,197.56 | $221,464.28 | $0.13 |
| 2026-01-17 | $29,120,530.59 | $225,180.81 | $0.13 |
| 2026-01-18 | $17,767,334.85 | $193,609.53 | $0.08 |
| 2026-01-19 | $26,765,414.85 | $265,701.73 | $0.12 |
| 2026-01-20 | $27,888,138.52 | $225,283.42 | $0.12 |
| 2026-01-21 | $25,999,003.09 | $261,241.03 | $0.11 |
| 2026-01-22 | $25,423,979.30 | $271,806.32 | $0.11 |
| 2026-01-23 | $27,666,478.63 | $215,309.52 | $0.12 |
| 2026-01-24 | $24,973,868.63 | $262,793.19 | $0.11 |
| 2026-01-25 | $25,442,136.27 | $244,258.34 | $0.11 |
| 2026-01-26 | $26,222,421.47 | $218,694.76 | $0.11 |
| 2026-01-27 | $27,093,486.78 | $205,765.63 | $0.12 |
| 2026-01-28 | $26,379,325.22 | $216,446.72 | $0.11 |
| 2026-01-29 | $26,561,994.65 | $209,007.40 | $0.11 |
| 2026-01-30 | $23,663,172.15 | $250,606.91 | $0.10 |
| 2026-01-31 | $26,046,263.05 | $203,666.20 | $0.11 |
| 2026-02-01 | $23,408,945.36 | $235,002.78 | $0.10 |
| 2026-02-02 | $24,213,921.35 | $217,291.56 | $0.10 |
| 2026-02-03 | $22,912,801.60 | $241,763.36 | $0.10 |
| 2026-02-04 | $24,449,269.42 | $213,808.35 | $0.10 |
| 2026-02-05 | $23,670,837.34 | $223,602.63 | $0.10 |
| 2026-02-06 | $21,407,591.48 | $251,584.61 | $0.09 |
| 2026-02-07 | $21,561,220.52 | $262,568.58 | $0.09 |
| 2026-02-08 | $22,857,893.13 | $237,512.76 | $0.10 |
| 2026-02-09 | $24,317,243.06 | $214,075.38 | $0.10 |
| 2026-02-10 | $19,072,344.88 | $159,098.87 | $0.04 |
| 2026-02-11 | $18,717,062.07 | $151,434.32 | $0.04 |
| 2026-02-12 | $23,686,291.40 | $219,269.48 | $0.10 |
| 2026-02-13 | $22,694,066.93 | $239,579.22 | $0.10 |
| 2026-02-14 | $25,055,477.51 | $206,572.36 | $0.11 |
| 2026-02-15 | $23,738,455.67 | $227,880.33 | $0.10 |
| 2026-02-16 | $22,801,075.80 | $239,063.95 | $0.10 |
| 2026-02-17 | $20,612,151.38 | $293,338.80 | $0.09 |
| 2026-02-18 | $23,378,618.18 | $234,847.37 | $0.10 |
| 2026-02-19 | $23,250,452.17 | $233,232.39 | $0.10 |
| 2026-02-20 | $24,428,324.31 | $214,359.27 | $0.10 |
| 2026-02-21 | $21,291,345.40 | $268,831.63 | $0.09 |
| 2026-02-22 | $22,774,490.59 | $238,785.04 | $0.10 |
| 2026-02-23 | $22,742,167.38 | $234,905.25 | $0.10 |
| 2026-02-24 | $23,392,870.74 | $224,109.15 | $0.10 |
| 2026-02-25 | $23,260,308.24 | $224,645.50 | $0.10 |
| 2026-02-26 | $21,452,315.25 | $267,257.14 | $0.09 |
| 2026-02-27 | $23,100,378.92 | $234,393.38 | $0.10 |
| 2026-02-28 | $26,617,098.32 | $184,170.14 | $0.11 |
| 2026-03-01 | $24,949,928.06 | $201,812.04 | $0.11 |
| 2026-03-02 | $22,484,321.24 | $233,275.17 | $0.10 |
| 2026-03-03 | $26,018,772.89 | $187,259.28 | $0.11 |
| 2026-03-04 | $27,912,422.30 | $167,938.89 | $0.12 |
| 2026-03-05 | $24,905,633.13 | $201,662.92 | $0.11 |
| 2026-03-06 | $25,826,688.42 | $188,655.55 | $0.11 |
| 2026-03-07 | $26,668,961.56 | $178,518.81 | $0.11 |
| 2026-03-08 | $28,428,631.10 | $162,361.16 | $0.12 |
| 2026-03-09 | $28,022,529.65 | $165,530.10 | $0.12 |
| 2026-03-10 | $26,246,830.70 | $182,611.86 | $0.11 |
| 2026-03-11 | $26,094,034.98 | $185,640.77 | $0.11 |
| 2026-03-12 | $17,638,449.07 | $126,121.34 | $0.04 |
| 2026-03-13 | $27,446,382.51 | $173,809.83 | $0.12 |
| 2026-03-14 | $25,844,911.38 | $191,619.91 | $0.11 |
| 2026-03-15 | $26,897,550.19 | $181,253.54 | $0.11 |
| 2026-03-16 | $20,768,603.29 | $296,927.69 | $0.09 |
| 2026-03-17 | $18,423,651.63 | $428,030.89 | $0.08 |
| 2026-03-18 | $21,389,356.04 | $313,289.72 | $0.09 |
| 2026-03-19 | $24,604,156.66 | $230,812.79 | $0.10 |
| 2026-03-20 | $28,623,401.70 | $174,692.23 | $0.12 |
| 2026-03-21 | $10,879,379.94 | $112,394.10 | $0.05 |
| 2026-03-22 | $27,666,265.50 | $181,827.28 | $0.12 |
| 2026-03-23 | $25,039,715.70 | $214,079.93 | $0.11 |
| 2026-03-24 | $23,808,961.83 | $238,921.86 | $0.10 |
| 2026-03-25 | $26,987,282.90 | $194,119.71 | $0.11 |
| 2026-03-26 | $21,704,476.69 | $301,852.33 | $0.09 |
| 2026-03-27 | $23,867,193.93 | $235,961.52 | $0.10 |
| 2026-03-28 | $10,621,296.55 | $198,667.95 | $0.04 |
| 2026-03-29 | $10,722,389.52 | $150,815.14 | $0.05 |
| 2026-03-30 | $10,600,409.02 | $161,878.67 | $0.04 |
| 2026-03-31 | $10,858,766.66 | $203,294.46 | $0.05 |
| 2026-04-01 | $10,925,980.83 | $194,521.86 | $0.05 |
| 2026-04-02 | $11,044,569.62 | $165,788.26 | $0.05 |
| 2026-04-03 | $10,694,148.58 | $163,848.91 | $0.05 |
| 2026-04-04 | $10,585,684.54 | $183,806.37 | $0.04 |
| 2026-04-05 | $10,531,864.26 | $187,077.08 | $0.04 |
| 2026-04-06 | $10,734,700.77 | $170,359.51 | $0.05 |
| 2026-04-07 | $10,622,229.55 | $172,396.16 | $0.04 |
| 2026-04-08 | $10,965,514.25 | $196,567.38 | $0.05 |
| 2026-04-09 | $10,474,163.91 | $180,590.65 | $0.04 |
| 2026-04-10 | $10,335,139.24 | $175,129.71 | $0.04 |
| 2026-04-11 | $10,469,442.92 | $216,670.60 | $0.04 |
| 2026-04-12 | $10,609,274.36 | $148,843.48 | $0.04 |
| 2026-04-13 | $10,213,381.14 | $171,680.72 | $0.04 |
| 2026-04-14 | $10,846,783.80 | $178,847.63 | $0.05 |
| 2026-04-15 | $10,417,366.55 | $167,837.41 | $0.04 |
| 2026-04-16 | $10,346,237.16 | $177,168.68 | $0.04 |
| 2026-04-17 | $10,446,471.83 | $168,434.02 | $0.04 |
| 2026-04-18 | $10,587,711.80 | $196,997.31 | $0.04 |
| 2026-04-19 | $10,163,708.15 | $180,218.30 | $0.04 |
| 2026-04-20 | $10,041,640.28 | $158,138.62 | $0.04 |
| 2026-04-21 | $9,830,242.19 | $189,148.33 | $0.04 |
| 2026-04-22 | $9,745,587.72 | $165,257.96 | $0.04 |
| 2026-04-23 | $9,888,624.07 | $162,413.81 | $0.04 |
| 2026-04-24 | $9,735,396.55 | $166,852.96 | $0.04 |
| 2026-04-25 | $9,767,961.90 | $156,922.37 | $0.04 |
| 2026-04-26 | $9,775,566.55 | $154,739.98 | $0.04 |
| 2026-04-27 | $9,906,474.01 | $164,631.06 | $0.04 |
| 2026-04-28 | $9,699,547.07 | $161,524.56 | $0.04 |
| 2026-04-29 | $9,738,901.27 | $150,041.54 | $0.04 |
| 2026-04-30 | $9,200,521.37 | $212,763.79 | $0.04 |
| 2026-05-01 | $9,162,269.84 | $197,433.28 | $0.04 |
| 2026-05-02 | $9,082,243.94 | $158,267.84 | $0.04 |
| 2026-05-03 | $9,244,403.89 | $165,686.87 | $0.04 |
| 2026-05-04 | $9,398,150.70 | $164,647.02 | $0.04 |
| 2026-05-05 | $9,417,241.42 | $151,626.78 | $0.04 |
| 2026-05-06 | $9,477,011.92 | $170,726.24 | $0.04 |
| 2026-05-07 | $9,170,679.59 | $194,959.18 | $0.04 |
| 2026-05-08 | $8,856,335.53 | $188,383.76 | $0.04 |
| 2026-05-09 | $9,047,519.56 | $189,568.71 | $0.04 |
| 2026-05-10 | $9,163,738.88 | $154,816.16 | $0.04 |
| 2026-05-11 | $9,297,881.68 | $168,882.65 | $0.04 |
| 2026-05-12 | $9,209,239.27 | $185,656.43 | $0.04 |
| 2026-05-13 | $9,000,315.01 | $160,956.27 | $0.04 |
| 2026-05-14 | $8,944,530.98 | $152,553.40 | $0.04 |
| 2026-05-15 | $9,049,006.73 | $168,483.44 | $0.04 |
| 2026-05-16 | $8,691,596.32 | $164,401.97 | $0.04 |
| 2026-05-17 | $8,470,431.43 | $155,664.84 | $0.04 |
| 2026-05-18 | $8,401,441.52 | $161,906.97 | $0.04 |
| 2026-05-19 | $9,281,777.80 | $539,666.96 | $0.04 |
| 2026-05-20 | $8,134,163.35 | $172,602.26 | $0.03 |
| 2026-05-21 | $8,049,575.51 | $176,235.02 | $0.03 |
| 2026-05-22 | $7,808,562.71 | $168,018.63 | $0.03 |
| 2026-05-23 | $7,862,959.27 | $219,043.85 | $0.03 |
| 2026-05-24 | $7,801,813.69 | $158,775.22 | $0.03 |
| 2026-05-25 | $7,620,510.05 | $143,212.59 | $0.03 |
| 2026-05-26 | $7,363,111.63 | $232,718.57 | $0.03 |
| 2026-05-27 | $7,272,863.09 | $158,432.70 | $0.03 |
| 2026-05-28 | $7,133,573.32 | $193,421.74 | $0.03 |
| 2026-05-29 | $7,034,314.96 | $159,640.63 | $0.03 |
| 2026-05-30 | $7,184,545.73 | $165,282.20 | $0.03 |
| 2026-05-31 | $7,177,328.85 | $145,632.05 | $0.03 |
| 2026-06-01 | $7,087,200.53 | $158,159.30 | $0.03 |
| 2026-06-02 | $7,128,105.55 | $157,496.86 | $0.03 |
| 2026-06-03 | $6,943,657.56 | $172,034.13 | $0.03 |
| 2026-06-04 | $6,726,760.33 | $186,155.24 | $0.03 |
| 2026-06-05 | $6,546,880.16 | $98,049.87 | $0.03 |
| 2026-06-06 | $5,998,060.22 | $71,628.04 | $0.03 |
| 2026-06-07 | $6,023,405.89 | $92,472.47 | $0.03 |
| 2026-06-08 | $6,251,817.59 | $88,394.16 | $0.03 |
| 2026-06-09 | $6,266,192.20 | $80,381.12 | $0.03 |
| 2026-06-10 | $6,238,684.57 | $109,208.24 | $0.03 |
| 2026-06-11 | $5,903,389.50 | $86,841.40 | $0.03 |
| 2026-06-12 | $5,888,894.23 | $75,064.28 | $0.03 |
| 2026-06-13 | $5,887,914.35 | $76,122.72 | $0.03 |
| 2026-06-14 | $5,918,735.17 | $85,994.36 | $0.03 |
| 2026-06-15 | $6,587,489.83 | $83,118.28 | $0.03 |
| 2026-06-16 | $8,337,033.24 | $378,055.94 | $0.04 |
| 2026-06-17 | $8,199,796.27 | $88,591.82 | $0.04 |
| 2026-06-18 | $7,850,157.35 | $73,018.98 | $0.04 |
| 2026-06-19 | $7,690,863.09 | $94,903.79 | $0.03 |
| 2026-06-20 | $7,653,453.43 | $75,419.57 | $0.03 |
| 2026-06-21 | $7,767,776.48 | $78,580.83 | $0.03 |
| 2026-06-22 | $7,595,629.34 | $69,930.92 | $0.03 |
| 2026-06-23 | $7,673,200.80 | $70,347.11 | $0.03 |
| 2026-06-24 | $7,449,621.82 | $78,096.94 | $0.03 |
| 2026-06-25 | $7,278,187.36 | $84,798.07 | $0.03 |
| 2026-06-26 | $6,794,774.37 | $127,142.05 | $0.03 |
| 2026-06-27 | $6,764,556.25 | $102,158.62 | $0.03 |
| 2026-06-28 | $6,576,448.28 | $94,455.05 | $0.03 |
| 2026-06-29 | $6,355,111.70 | $99,738.69 | $0.03 |
| 2026-06-30 | $6,403,316.59 | $78,463.95 | $0.03 |
| 2026-07-01 | $6,242,252.41 | $65,609.07 | $0.03 |
| 2026-07-02 | $6,135,611.54 | $75,630.94 | $0.03 |
| 2026-07-03 | $6,126,525.09 | $72,602.96 | $0.03 |
| 2026-07-04 | $6,167,971.68 | $86,787.55 | $0.03 |
| 2026-07-05 | $6,118,877.81 | $84,885.94 | $0.03 |
| 2026-07-06 | $6,116,428.51 | $65,150.95 | $0.03 |
| 2026-07-07 | $6,147,536.82 | $68,687.67 | $0.03 |
| 2026-07-08 | $6,152,895.67 | $82,181.71 | $0.03 |
| 2026-07-09 | $6,002,435.10 | $71,972.13 | $0.03 |
| 2026-07-10 | $6,638,219.15 | $67,484.89 | $0.03 |
| 2026-07-11 | $7,682,430.07 | $88,994.46 | $0.03 |
| 2026-07-12 | $7,710,570.87 | $64,916.88 | $0.03 |
| 2026-07-13 | $7,810,236.89 | $65,304.14 | $0.03 |
| 2026-07-14 | $7,207,248.19 | $129,019.05 | $0.03 |
| 2026-07-15 | $7,254,718.33 | $125,571.51 | $0.03 |
| 2026-07-16 | $7,069,366.61 | $81,986.32 | $0.03 |
| 2026-07-17 | $6,966,743.91 | $95,058.94 | $0.03 |
| 2026-07-18 | $6,879,889.58 | $78,205.00 | $0.03 |
| 2026-07-19 | $7,045,934.11 | $88,297.45 | $0.03 |
| 2026-07-20 | $7,022,246.40 | $76,659.17 | $0.03 |
| 2026-07-21 | $7,165,583.20 | $74,548.35 | $0.03 |
| 2026-07-22 | $7,173,877.36 | $89,486.17 | $0.03 |
| 2026-07-23 | $7,142,661.65 | $103,240.02 | $0.03 |
| 2026-07-24 | $6,960,104.51 | $76,607.76 | $0.03 |
| 2026-07-25 | $6,943,367.61 | $77,692.04 | $0.03 |
| 2026-07-26 | $6,990,939.82 | $67,693.14 | $0.03 |
| 2026-07-27 | $7,290,919.51 | $89,025.65 | $0.03 |
| 2026-07-28 | $7,085,344.66 | $83,038.72 | $0.03 |
| 2026-07-29 | $7,121,084.94 | $84,188.09 | $0.03 |
| 2026-07-30 | $7,000,791.64 | $86,860.38 | $0.03 |
| 2026-07-31 | $7,110,654.66 | $90,392.46 | $0.03 |
| 2026-08-01 | $6,892,043.70 | $73,772.54 | $0.03 |
| 2026-08-02 | $6,930,607.74 | $72,027.84 | $0.03 |
| 2026-08-02 | $6,931,372.18 | $75,859.58 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
