Autonolas OLAS #929
$0.0552 3.45% (1d)
Market Overview
Autonolas current market price is $0.0552 with a 24 hour trading volume of $145.51K. The total available supply of Autonolas is 473.70M OLAS. It has secured Rank 929 in the cryptocurrency market with a marketcap of $16.53M. The OLAS price is 0.18% down in the last one hour.
The high price of the Autonolas is $0.0555 and low price is $0.0514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonolas Rank
929
Autonolas Price
$0.0552
Market Cap
$16.53M 3.45%
Fully Diluted Valuation
$26.15M
Trading Volume(24h)
$145.51K
Circulating Supply
299.49M OLAS
Total Supply
473.70M OLAS
Max Supply
(Not Available)
High(24h)
$0.0555
Low(24h)
$0.0514
All-time High
$8.47 99.35%
02 Jan 2024
All-time Low
$0.0185 197.82%
15 Aug 2026
Cryptocurrency Autonolas Calculator
Want to convert more cryptocurrencies?
Autonolas Historical Data Chart
1h
0.18%
24h
3.45%
7d
7.88%
14d
23.25%
30d
82.49%
60d
152.51%
200d
21.88%
1y
65.56%
Autonolas Historical Data
Historical data of Autonolas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $28,301,624.73 | $187,059.39 | $0.16 |
| 2025-10-20 | $29,146,087.47 | $275,516.47 | $0.16 |
| 2025-10-21 | $29,524,851.52 | $335,562.89 | $0.16 |
| 2025-10-22 | $29,049,340.48 | $277,680.03 | $0.16 |
| 2025-10-23 | $28,515,110.82 | $191,542.31 | $0.16 |
| 2025-10-24 | $28,939,602.83 | $182,985.60 | $0.16 |
| 2025-10-25 | $29,407,881.86 | $220,567.51 | $0.16 |
| 2025-10-26 | $29,574,571.50 | $196,882.76 | $0.16 |
| 2025-10-27 | $30,825,076.43 | $307,424.29 | $0.17 |
| 2025-10-28 | $30,627,824.41 | $294,912.04 | $0.17 |
| 2025-10-29 | $35,553,136.40 | $325,089.77 | $0.17 |
| 2025-10-30 | $32,968,400.58 | $388,872.95 | $0.16 |
| 2025-10-31 | $31,902,070.41 | $334,691.56 | $0.16 |
| 2025-11-01 | $33,137,135.58 | $281,811.15 | $0.16 |
| 2025-11-02 | $33,451,689.47 | $251,620.92 | $0.16 |
| 2025-11-03 | $33,710,474.91 | $256,773.02 | $0.16 |
| 2025-11-04 | $31,458,578.09 | $317,162.78 | $0.15 |
| 2025-11-05 | $29,489,475.86 | $371,465.59 | $0.14 |
| 2025-11-06 | $31,229,290.95 | $277,829.40 | $0.15 |
| 2025-11-07 | $30,161,347.97 | $233,019.51 | $0.14 |
| 2025-11-08 | $33,109,141.23 | $282,597.47 | $0.14 |
| 2025-11-09 | $32,722,632.46 | $212,621.01 | $0.14 |
| 2025-11-10 | $33,746,510.51 | $217,277.06 | $0.15 |
| 2025-11-11 | $33,713,564.71 | $229,506.83 | $0.15 |
| 2025-11-12 | $33,224,508.82 | $277,748.64 | $0.14 |
| 2025-11-13 | $32,720,446.06 | $255,079.98 | $0.14 |
| 2025-11-14 | $31,455,425.45 | $239,013.67 | $0.14 |
| 2025-11-15 | $30,490,655.27 | $284,626.76 | $0.13 |
| 2025-11-16 | $30,982,891.01 | $212,172.00 | $0.14 |
| 2025-11-17 | $30,366,464.73 | $213,363.79 | $0.13 |
| 2025-11-18 | $29,696,132.06 | $236,498.96 | $0.13 |
| 2025-11-19 | $29,952,125.96 | $264,791.89 | $0.13 |
| 2025-11-20 | $28,628,121.60 | $426,854.75 | $0.12 |
| 2025-11-21 | $27,023,065.26 | $291,654.50 | $0.12 |
| 2025-11-22 | $25,553,967.76 | $370,172.73 | $0.11 |
| 2025-11-23 | $25,400,284.41 | $205,747.56 | $0.11 |
| 2025-11-24 | $25,723,612.89 | $195,136.65 | $0.11 |
| 2025-11-25 | $26,629,795.13 | $227,501.72 | $0.12 |
| 2025-11-26 | $26,144,395.51 | $123,786.53 | $0.11 |
| 2025-11-27 | $26,673,217.29 | $216,038.46 | $0.12 |
| 2025-11-28 | $26,402,917.60 | $235,593.54 | $0.11 |
| 2025-11-29 | $26,282,462.22 | $275,831.12 | $0.11 |
| 2025-11-30 | $25,887,176.23 | $127,737.44 | $0.11 |
| 2025-12-01 | $26,182,409.34 | $155,568.31 | $0.11 |
| 2025-12-02 | $24,699,007.48 | $235,706.28 | $0.11 |
| 2025-12-03 | $25,682,775.74 | $268,611.37 | $0.11 |
| 2025-12-04 | $26,516,234.09 | $266,568.03 | $0.12 |
| 2025-12-05 | $25,651,622.01 | $258,297.51 | $0.11 |
| 2025-12-06 | $24,671,857.55 | $286,081.54 | $0.11 |
| 2025-12-07 | $24,434,784.67 | $222,941.01 | $0.11 |
| 2025-12-08 | $24,144,914.20 | $266,588.11 | $0.10 |
| 2025-12-09 | $24,247,671.87 | $241,776.66 | $0.11 |
| 2025-12-10 | $24,813,032.71 | $196,519.74 | $0.11 |
| 2025-12-11 | $24,422,879.09 | $269,517.29 | $0.11 |
| 2025-12-12 | $22,507,260.30 | $412,596.02 | $0.10 |
| 2025-12-13 | $21,359,522.35 | $267,692.15 | $0.09 |
| 2025-12-14 | $21,547,672.06 | $208,891.79 | $0.09 |
| 2025-12-15 | $21,414,350.34 | $218,334.71 | $0.09 |
| 2025-12-16 | $20,666,377.04 | $237,369.69 | $0.09 |
| 2025-12-17 | $20,536,907.57 | $160,905.65 | $0.09 |
| 2025-12-18 | $19,847,374.44 | $210,825.72 | $0.09 |
| 2025-12-19 | $19,924,685.52 | $268,393.93 | $0.09 |
| 2025-12-20 | $20,647,526.95 | $235,000.89 | $0.09 |
| 2025-12-21 | $20,569,480.29 | $182,133.42 | $0.09 |
| 2025-12-22 | $20,797,380.55 | $198,824.46 | $0.09 |
| 2025-12-23 | $20,539,761.90 | $219,794.58 | $0.09 |
| 2025-12-24 | $20,708,645.35 | $186,587.71 | $0.09 |
| 2025-12-25 | $20,438,458.56 | $220,119.50 | $0.09 |
| 2025-12-26 | $20,196,138.11 | $213,555.93 | $0.09 |
| 2025-12-27 | $20,258,132.91 | $173,371.72 | $0.09 |
| 2025-12-28 | $20,461,511.60 | $162,451.65 | $0.09 |
| 2025-12-29 | $20,512,912.91 | $203,177.31 | $0.09 |
| 2025-12-30 | $20,285,346.33 | $183,388.84 | $0.09 |
| 2025-12-31 | $20,885,330.44 | $270,576.61 | $0.09 |
| 2026-01-01 | $21,065,081.17 | $181,314.00 | $0.09 |
| 2026-01-02 | $21,178,649.62 | $154,139.94 | $0.09 |
| 2026-01-03 | $21,516,274.91 | $172,173.50 | $0.09 |
| 2026-01-04 | $21,794,665.52 | $134,763.33 | $0.10 |
| 2026-01-05 | $21,985,701.28 | $165,528.20 | $0.10 |
| 2026-01-06 | $22,444,481.50 | $218,353.36 | $0.10 |
| 2026-01-07 | $22,481,701.30 | $173,415.30 | $0.10 |
| 2026-01-08 | $21,905,991.45 | $147,378.34 | $0.10 |
| 2026-01-09 | $21,524,637.40 | $154,852.39 | $0.09 |
| 2026-01-10 | $30,507,266.99 | $242,616.49 | $0.13 |
| 2026-01-11 | $31,254,117.01 | $225,434.64 | $0.14 |
| 2026-01-12 | $29,122,925.53 | $274,269.65 | $0.13 |
| 2026-01-13 | $29,697,902.71 | $242,869.72 | $0.13 |
| 2026-01-14 | $28,432,554.23 | $290,739.80 | $0.12 |
| 2026-01-15 | $28,238,700.73 | $283,867.78 | $0.12 |
| 2026-01-16 | $29,750,197.56 | $221,464.28 | $0.13 |
| 2026-01-17 | $29,120,530.59 | $225,180.81 | $0.13 |
| 2026-01-18 | $17,767,334.85 | $193,609.53 | $0.08 |
| 2026-01-19 | $26,765,414.85 | $265,701.73 | $0.12 |
| 2026-01-20 | $27,888,138.52 | $225,283.42 | $0.12 |
| 2026-01-21 | $25,999,003.09 | $261,241.03 | $0.11 |
| 2026-01-22 | $25,423,979.30 | $271,806.32 | $0.11 |
| 2026-01-23 | $27,666,478.63 | $215,309.52 | $0.12 |
| 2026-01-24 | $24,973,868.63 | $262,793.19 | $0.11 |
| 2026-01-25 | $25,442,136.27 | $244,258.34 | $0.11 |
| 2026-01-26 | $26,222,421.47 | $218,694.76 | $0.11 |
| 2026-01-27 | $27,093,486.78 | $205,765.63 | $0.12 |
| 2026-01-28 | $26,379,325.22 | $216,446.72 | $0.11 |
| 2026-01-29 | $26,561,994.65 | $209,007.40 | $0.11 |
| 2026-01-30 | $23,663,172.15 | $250,606.91 | $0.10 |
| 2026-01-31 | $26,046,263.05 | $203,666.20 | $0.11 |
| 2026-02-01 | $23,408,945.36 | $235,002.78 | $0.10 |
| 2026-02-02 | $24,213,921.35 | $217,291.56 | $0.10 |
| 2026-02-03 | $22,912,801.60 | $241,763.36 | $0.10 |
| 2026-02-04 | $24,449,269.42 | $213,808.35 | $0.10 |
| 2026-02-05 | $23,670,837.34 | $223,602.63 | $0.10 |
| 2026-02-06 | $21,407,591.48 | $251,584.61 | $0.09 |
| 2026-02-07 | $21,561,220.52 | $262,568.58 | $0.09 |
| 2026-02-08 | $22,857,893.13 | $237,512.76 | $0.10 |
| 2026-02-09 | $24,317,243.06 | $214,075.38 | $0.10 |
| 2026-02-10 | $19,072,344.88 | $159,098.87 | $0.04 |
| 2026-02-11 | $18,717,062.07 | $151,434.32 | $0.04 |
| 2026-02-12 | $23,686,291.40 | $219,269.48 | $0.10 |
| 2026-02-13 | $22,694,066.93 | $239,579.22 | $0.10 |
| 2026-02-14 | $25,055,477.51 | $206,572.36 | $0.11 |
| 2026-02-15 | $23,738,455.67 | $227,880.33 | $0.10 |
| 2026-02-16 | $22,801,075.80 | $239,063.95 | $0.10 |
| 2026-02-17 | $20,612,151.38 | $293,338.80 | $0.09 |
| 2026-02-18 | $23,378,618.18 | $234,847.37 | $0.10 |
| 2026-02-19 | $23,250,452.17 | $233,232.39 | $0.10 |
| 2026-02-20 | $24,428,324.31 | $214,359.27 | $0.10 |
| 2026-02-21 | $21,291,345.40 | $268,831.63 | $0.09 |
| 2026-02-22 | $22,774,490.59 | $238,785.04 | $0.10 |
| 2026-02-23 | $22,742,167.38 | $234,905.25 | $0.10 |
| 2026-02-24 | $23,392,870.74 | $224,109.15 | $0.10 |
| 2026-02-25 | $23,260,308.24 | $224,645.50 | $0.10 |
| 2026-02-26 | $21,452,315.25 | $267,257.14 | $0.09 |
| 2026-02-27 | $23,100,378.92 | $234,393.38 | $0.10 |
| 2026-02-28 | $26,617,098.32 | $184,170.14 | $0.11 |
| 2026-03-01 | $24,949,928.06 | $201,812.04 | $0.11 |
| 2026-03-02 | $22,484,321.24 | $233,275.17 | $0.10 |
| 2026-03-03 | $26,018,772.89 | $187,259.28 | $0.11 |
| 2026-03-04 | $27,912,422.30 | $167,938.89 | $0.12 |
| 2026-03-05 | $24,905,633.13 | $201,662.92 | $0.11 |
| 2026-03-06 | $25,826,688.42 | $188,655.55 | $0.11 |
| 2026-03-07 | $26,668,961.56 | $178,518.81 | $0.11 |
| 2026-03-08 | $28,428,631.10 | $162,361.16 | $0.12 |
| 2026-03-09 | $28,022,529.65 | $165,530.10 | $0.12 |
| 2026-03-10 | $26,246,830.70 | $182,611.86 | $0.11 |
| 2026-03-11 | $26,094,034.98 | $185,640.77 | $0.11 |
| 2026-03-12 | $17,638,449.07 | $126,121.34 | $0.04 |
| 2026-03-13 | $27,446,382.51 | $173,809.83 | $0.12 |
| 2026-03-14 | $25,844,911.38 | $191,619.91 | $0.11 |
| 2026-03-15 | $26,897,550.19 | $181,253.54 | $0.11 |
| 2026-03-16 | $20,768,603.29 | $296,927.69 | $0.09 |
| 2026-03-17 | $18,423,651.63 | $428,030.89 | $0.08 |
| 2026-03-18 | $21,389,356.04 | $313,289.72 | $0.09 |
| 2026-03-19 | $24,604,156.66 | $230,812.79 | $0.10 |
| 2026-03-20 | $28,623,401.70 | $174,692.23 | $0.12 |
| 2026-03-21 | $10,879,379.94 | $112,394.10 | $0.05 |
| 2026-03-22 | $27,666,265.50 | $181,827.28 | $0.12 |
| 2026-03-23 | $25,039,715.70 | $214,079.93 | $0.11 |
| 2026-03-24 | $23,808,961.83 | $238,921.86 | $0.10 |
| 2026-03-25 | $26,987,282.90 | $194,119.71 | $0.11 |
| 2026-03-26 | $21,704,476.69 | $301,852.33 | $0.09 |
| 2026-03-27 | $23,867,193.93 | $235,961.52 | $0.10 |
| 2026-03-28 | $10,621,296.55 | $198,667.95 | $0.04 |
| 2026-03-29 | $10,722,389.52 | $150,815.14 | $0.05 |
| 2026-03-30 | $10,600,409.02 | $161,878.67 | $0.04 |
| 2026-03-31 | $10,858,766.66 | $203,294.46 | $0.05 |
| 2026-04-01 | $10,925,980.83 | $194,521.86 | $0.05 |
| 2026-04-02 | $11,044,569.62 | $165,788.26 | $0.05 |
| 2026-04-03 | $10,694,148.58 | $163,848.91 | $0.05 |
| 2026-04-04 | $10,585,684.54 | $183,806.37 | $0.04 |
| 2026-04-05 | $10,531,864.26 | $187,077.08 | $0.04 |
| 2026-04-06 | $10,734,700.77 | $170,359.51 | $0.05 |
| 2026-04-07 | $10,622,229.55 | $172,396.16 | $0.04 |
| 2026-04-08 | $10,965,514.25 | $196,567.38 | $0.05 |
| 2026-04-09 | $10,474,163.91 | $180,590.65 | $0.04 |
| 2026-04-10 | $10,335,139.24 | $175,129.71 | $0.04 |
| 2026-04-11 | $10,469,442.92 | $216,670.60 | $0.04 |
| 2026-04-12 | $10,609,274.36 | $148,843.48 | $0.04 |
| 2026-04-13 | $10,213,381.14 | $171,680.72 | $0.04 |
| 2026-04-14 | $10,846,783.80 | $178,847.63 | $0.05 |
| 2026-04-15 | $10,417,366.55 | $167,837.41 | $0.04 |
| 2026-04-16 | $10,346,237.16 | $177,168.68 | $0.04 |
| 2026-04-17 | $10,446,471.83 | $168,434.02 | $0.04 |
| 2026-04-18 | $10,587,711.80 | $196,997.31 | $0.04 |
| 2026-04-19 | $10,163,708.15 | $180,218.30 | $0.04 |
| 2026-04-20 | $10,041,640.28 | $158,138.62 | $0.04 |
| 2026-04-21 | $9,830,242.19 | $189,148.33 | $0.04 |
| 2026-04-22 | $9,745,587.72 | $165,257.96 | $0.04 |
| 2026-04-23 | $9,888,624.07 | $162,413.81 | $0.04 |
| 2026-04-24 | $9,735,396.55 | $166,852.96 | $0.04 |
| 2026-04-25 | $9,767,961.90 | $156,922.37 | $0.04 |
| 2026-04-26 | $9,775,566.55 | $154,739.98 | $0.04 |
| 2026-04-27 | $9,906,474.01 | $164,631.06 | $0.04 |
| 2026-04-28 | $9,699,547.07 | $161,524.56 | $0.04 |
| 2026-04-29 | $9,738,901.27 | $150,041.54 | $0.04 |
| 2026-04-30 | $9,200,521.37 | $212,763.79 | $0.04 |
| 2026-05-01 | $9,162,269.84 | $197,433.28 | $0.04 |
| 2026-05-02 | $9,082,243.94 | $158,267.84 | $0.04 |
| 2026-05-03 | $9,244,403.89 | $165,686.87 | $0.04 |
| 2026-05-04 | $9,398,150.70 | $164,647.02 | $0.04 |
| 2026-05-05 | $9,417,241.42 | $151,626.78 | $0.04 |
| 2026-05-06 | $9,477,011.92 | $170,726.24 | $0.04 |
| 2026-05-07 | $9,170,679.59 | $194,959.18 | $0.04 |
| 2026-05-08 | $8,856,335.53 | $188,383.76 | $0.04 |
| 2026-05-09 | $9,047,519.56 | $189,568.71 | $0.04 |
| 2026-05-10 | $9,163,738.88 | $154,816.16 | $0.04 |
| 2026-05-11 | $9,297,881.68 | $168,882.65 | $0.04 |
| 2026-05-12 | $9,209,239.27 | $185,656.43 | $0.04 |
| 2026-05-13 | $9,000,315.01 | $160,956.27 | $0.04 |
| 2026-05-14 | $8,944,530.98 | $152,553.40 | $0.04 |
| 2026-05-15 | $9,049,006.73 | $168,483.44 | $0.04 |
| 2026-05-16 | $8,691,596.32 | $164,401.97 | $0.04 |
| 2026-05-17 | $8,470,431.43 | $155,664.84 | $0.04 |
| 2026-05-18 | $8,401,441.52 | $161,906.97 | $0.04 |
| 2026-05-19 | $9,281,777.80 | $539,666.96 | $0.04 |
| 2026-05-20 | $8,134,163.35 | $172,602.26 | $0.03 |
| 2026-05-21 | $8,049,575.51 | $176,235.02 | $0.03 |
| 2026-05-22 | $7,808,562.71 | $168,018.63 | $0.03 |
| 2026-05-23 | $7,862,959.27 | $219,043.85 | $0.03 |
| 2026-05-24 | $7,801,813.69 | $158,775.22 | $0.03 |
| 2026-05-25 | $7,620,510.05 | $143,212.59 | $0.03 |
| 2026-05-26 | $7,363,111.63 | $232,718.57 | $0.03 |
| 2026-05-27 | $7,272,863.09 | $158,432.70 | $0.03 |
| 2026-05-28 | $7,133,573.32 | $193,421.74 | $0.03 |
| 2026-05-29 | $7,034,314.96 | $159,640.63 | $0.03 |
| 2026-05-30 | $7,184,545.73 | $165,282.20 | $0.03 |
| 2026-05-31 | $7,177,328.85 | $145,632.05 | $0.03 |
| 2026-06-01 | $7,087,200.53 | $158,159.30 | $0.03 |
| 2026-06-02 | $7,128,105.55 | $157,496.86 | $0.03 |
| 2026-06-03 | $6,943,657.56 | $172,034.13 | $0.03 |
| 2026-06-04 | $6,726,760.33 | $186,155.24 | $0.03 |
| 2026-06-05 | $6,546,880.16 | $98,049.87 | $0.03 |
| 2026-06-06 | $5,998,060.22 | $71,628.04 | $0.03 |
| 2026-06-07 | $6,023,405.89 | $92,472.47 | $0.03 |
| 2026-06-08 | $6,251,817.59 | $88,394.16 | $0.03 |
| 2026-06-09 | $6,266,192.20 | $80,381.12 | $0.03 |
| 2026-06-10 | $6,238,684.57 | $109,208.24 | $0.03 |
| 2026-06-11 | $5,903,389.50 | $86,841.40 | $0.03 |
| 2026-06-12 | $5,888,894.23 | $75,064.28 | $0.03 |
| 2026-06-13 | $5,887,914.35 | $76,122.72 | $0.03 |
| 2026-06-14 | $5,918,735.17 | $85,994.36 | $0.03 |
| 2026-06-15 | $6,587,489.83 | $83,118.28 | $0.03 |
| 2026-06-16 | $8,337,033.24 | $378,055.94 | $0.04 |
| 2026-06-17 | $8,199,796.27 | $88,591.82 | $0.04 |
| 2026-06-18 | $7,850,157.35 | $73,018.98 | $0.04 |
| 2026-06-19 | $7,690,863.09 | $94,903.79 | $0.03 |
| 2026-06-20 | $7,653,453.43 | $75,419.57 | $0.03 |
| 2026-06-21 | $7,767,776.48 | $78,580.83 | $0.03 |
| 2026-06-22 | $7,595,629.34 | $69,930.92 | $0.03 |
| 2026-06-23 | $7,673,200.80 | $70,347.11 | $0.03 |
| 2026-06-24 | $7,449,621.82 | $78,096.94 | $0.03 |
| 2026-06-25 | $7,278,187.36 | $84,798.07 | $0.03 |
| 2026-06-26 | $6,794,774.37 | $127,142.05 | $0.03 |
| 2026-06-27 | $6,764,556.25 | $102,158.62 | $0.03 |
| 2026-06-28 | $6,576,448.28 | $94,455.05 | $0.03 |
| 2026-06-29 | $6,355,111.70 | $99,738.69 | $0.03 |
| 2026-06-30 | $6,403,316.59 | $78,463.95 | $0.03 |
| 2026-07-01 | $6,242,252.41 | $65,609.07 | $0.03 |
| 2026-07-02 | $6,135,611.54 | $75,630.94 | $0.03 |
| 2026-07-03 | $6,126,525.09 | $72,602.96 | $0.03 |
| 2026-07-04 | $6,167,971.68 | $86,787.55 | $0.03 |
| 2026-07-05 | $6,118,877.81 | $84,885.94 | $0.03 |
| 2026-07-06 | $6,116,428.51 | $65,150.95 | $0.03 |
| 2026-07-07 | $6,147,536.82 | $68,687.67 | $0.03 |
| 2026-07-08 | $6,152,895.67 | $82,181.71 | $0.03 |
| 2026-07-09 | $6,002,435.10 | $71,972.13 | $0.03 |
| 2026-07-10 | $6,638,219.15 | $67,484.89 | $0.03 |
| 2026-07-11 | $7,682,430.07 | $88,994.46 | $0.03 |
| 2026-07-12 | $7,710,570.87 | $64,916.88 | $0.03 |
| 2026-07-13 | $7,810,236.89 | $65,304.14 | $0.03 |
| 2026-07-14 | $7,207,248.19 | $129,019.05 | $0.03 |
| 2026-07-15 | $7,254,718.33 | $125,571.51 | $0.03 |
| 2026-07-16 | $7,069,366.61 | $81,986.32 | $0.03 |
| 2026-07-17 | $6,966,743.91 | $95,058.94 | $0.03 |
| 2026-07-18 | $6,879,889.58 | $78,205.00 | $0.03 |
| 2026-07-19 | $7,045,934.11 | $88,297.45 | $0.03 |
| 2026-07-20 | $7,022,246.40 | $76,659.17 | $0.03 |
| 2026-07-21 | $7,165,583.20 | $74,548.35 | $0.03 |
| 2026-07-22 | $7,173,877.36 | $89,486.17 | $0.03 |
| 2026-07-23 | $7,142,661.65 | $103,240.02 | $0.03 |
| 2026-07-24 | $6,964,366.39 | $78,034.80 | $0.03 |
| 2026-07-25 | $6,939,806.98 | $78,214.48 | $0.03 |
| 2026-07-26 | $6,996,780.20 | $68,186.86 | $0.03 |
| 2026-07-27 | $7,301,595.81 | $85,466.29 | $0.03 |
| 2026-07-28 | $7,088,533.99 | $83,328.28 | $0.03 |
| 2026-07-29 | $7,121,190.69 | $84,124.93 | $0.03 |
| 2026-07-30 | $6,999,742.30 | $86,862.72 | $0.03 |
| 2026-07-31 | $7,099,890.80 | $90,353.76 | $0.03 |
| 2026-08-01 | $6,892,380.00 | $73,754.51 | $0.03 |
| 2026-08-02 | $6,930,607.74 | $72,027.84 | $0.03 |
| 2026-08-03 | $7,408,190.46 | $73,492.33 | $0.03 |
| 2026-08-04 | $7,418,632.58 | $74,611.52 | $0.03 |
| 2026-08-05 | $7,458,300.68 | $77,975.46 | $0.03 |
| 2026-08-06 | $7,449,377.95 | $73,236.45 | $0.03 |
| 2026-08-07 | $7,452,178.49 | $72,911.20 | $0.03 |
| 2026-08-08 | $7,415,927.65 | $105,664.53 | $0.03 |
| 2026-08-09 | $7,581,333.49 | $79,100.92 | $0.03 |
| 2026-08-10 | $7,665,665.74 | $88,532.65 | $0.03 |
| 2026-08-11 | $7,337,693.61 | $112,090.15 | $0.03 |
| 2026-08-12 | $7,328,604.95 | $70,603.90 | $0.03 |
| 2026-08-13 | $7,275,305.30 | $93,740.35 | $0.02 |
| 2026-08-14 | $5,826,597.51 | $432,636.25 | $0.02 |
| 2026-08-15 | $5,635,222.95 | $151,934.44 | $0.02 |
| 2026-08-16 | $5,565,568.38 | $112,067.58 | $0.02 |
| 2026-08-17 | $5,528,590.71 | $84,949.94 | $0.02 |
| 2026-08-18 | $5,562,420.38 | $81,357.54 | $0.02 |
| 2026-08-19 | $5,563,942.93 | $83,219.84 | $0.02 |
| 2026-08-20 | $6,110,419.87 | $129,859.92 | $0.02 |
| 2026-08-21 | $6,298,084.19 | $86,536.67 | $0.02 |
| 2026-08-22 | $6,896,728.56 | $153,828.65 | $0.02 |
| 2026-08-23 | $6,956,588.25 | $125,810.46 | $0.02 |
| 2026-08-24 | $6,650,736.86 | $1,664.73 | $0.02 |
| 2026-08-25 | $6,968,329.52 | $28,660.72 | $0.02 |
| 2026-08-26 | $7,230,287.73 | $101,440.29 | $0.02 |
| 2026-08-27 | $7,260,168.26 | $101,063.96 | $0.02 |
| 2026-08-28 | $7,404,391.23 | $119,614.10 | $0.03 |
| 2026-08-29 | $7,269,477.21 | $92,045.45 | $0.02 |
| 2026-08-30 | $7,337,999.67 | $79,701.67 | $0.03 |
| 2026-08-31 | $7,273,552.56 | $92,068.15 | $0.02 |
| 2026-09-01 | $7,409,585.31 | $98,801.09 | $0.03 |
| 2026-09-02 | $7,343,656.73 | $86,141.87 | $0.03 |
| 2026-09-03 | $7,266,364.43 | $79,218.62 | $0.02 |
| 2026-09-04 | $7,599,950.72 | $100,643.67 | $0.03 |
| 2026-09-05 | $7,416,958.59 | $81,628.46 | $0.03 |
| 2026-09-06 | $7,469,230.86 | $21,616.01 | $0.03 |
| 2026-09-07 | $8,239,789.21 | $157,305.80 | $0.03 |
| 2026-09-08 | $8,389,501.30 | $134,914.71 | $0.03 |
| 2026-09-09 | $8,280,060.82 | $103,148.30 | $0.03 |
| 2026-09-10 | $7,962,135.16 | $130,101.09 | $0.03 |
| 2026-09-11 | $7,865,477.62 | $105,071.51 | $0.03 |
| 2026-09-12 | $8,296,617.47 | $135,808.52 | $0.03 |
| 2026-09-13 | $8,187,158.41 | $93,080.12 | $0.03 |
| 2026-09-14 | $8,145,625.44 | $88,825.13 | $0.03 |
| 2026-09-15 | $8,353,060.19 | $138,367.06 | $0.03 |
| 2026-09-16 | $7,912,071.15 | $136,340.44 | $0.03 |
| 2026-09-17 | $7,993,884.08 | $104,977.20 | $0.03 |
| 2026-09-18 | $8,225,755.65 | $109,792.09 | $0.03 |
| 2026-09-19 | $8,694,170.01 | $115,948.23 | $0.03 |
| 2026-09-20 | $9,169,405.00 | $174,485.35 | $0.03 |
| 2026-09-21 | $9,156,009.82 | $98,742.64 | $0.03 |
| 2026-09-22 | $9,932,424.00 | $220,001.47 | $0.03 |
| 2026-09-23 | $10,248,513.03 | $147,352.54 | $0.03 |
| 2026-09-24 | $9,997,497.44 | $144,627.83 | $0.03 |
| 2026-09-25 | $11,805,744.28 | $363,788.36 | $0.04 |
| 2026-09-26 | $11,925,889.83 | $170,544.84 | $0.04 |
| 2026-09-27 | $11,543,756.27 | $60,633.19 | $0.04 |
| 2026-09-28 | $13,669,056.32 | $224,275.96 | $0.05 |
| 2026-09-29 | $14,692,361.12 | $515,026.88 | $0.05 |
| 2026-09-30 | $14,917,340.10 | $197,264.70 | $0.05 |
| 2026-10-01 | $14,201,219.28 | $154,107.54 | $0.05 |
| 2026-10-02 | $14,123,218.28 | $164,321.79 | $0.05 |
| 2026-10-03 | $13,743,472.00 | $164,807.72 | $0.05 |
| 2026-10-04 | $13,373,093.16 | $171,017.65 | $0.04 |
| 2026-10-05 | $13,457,350.71 | $141,506.66 | $0.04 |
| 2026-10-06 | $13,649,455.24 | $151,355.63 | $0.05 |
| 2026-10-07 | $13,639,150.03 | $137,287.15 | $0.05 |
| 2026-10-08 | $13,641,102.36 | $195,131.72 | $0.05 |
| 2026-10-09 | $13,310,813.18 | $62,771.37 | $0.04 |
| 2026-10-10 | $13,162,896.82 | $29,830.88 | $0.04 |
| 2026-10-11 | $13,945,964.98 | $131,454.05 | $0.05 |
| 2026-10-12 | $15,033,807.73 | $477,060.58 | $0.05 |
| 2026-10-13 | $15,268,665.89 | $182,905.79 | $0.05 |
| 2026-10-14 | $15,940,942.39 | $238,830.67 | $0.05 |
| 2026-10-15 | $15,690,091.24 | $196,519.26 | $0.05 |
| 2026-10-16 | $15,131,953.95 | $253,538.00 | $0.05 |
| 2026-10-17 | $15,199,499.30 | $140,815.48 | $0.05 |
| 2026-10-18 | $16,247,849.47 | $135,094.46 | $0.05 |
| 2026-10-18 | $15,615,309.57 | $170,513.36 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
