Aurigami PLY #5034
$0.0000372900 0.98% (1d)
Market Overview
Aurigami current market price is $0.0000372900 with a 24 hour trading volume of $27. The total available supply of Aurigami is 10.00B PLY with a maximum supply of 10.00B PLY. It has secured Rank 5034 in the cryptocurrency market with a marketcap of $153.90K. The PLY price is 0% down in the last one hour.
The high price of the Aurigami is $0.0000384900 and low price is $0.0000365600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurigami Rank
5034
Aurigami Price
$0.0000372900
Market Cap
$153.90K 0.98%
Fully Diluted Valuation
$372.94K
Trading Volume(24h)
$27
Circulating Supply
4.13B PLY
Total Supply
10.00B PLY
Max Supply
10.00B PLY
High(24h)
$0.0000384900
Low(24h)
$0.0000365600
All-time High
$0.0253 99.85%
05 May 2022
All-time Low
$0.0000096900 285.03%
05 Feb 2026
Cryptocurrency Aurigami Calculator
Want to convert more cryptocurrencies?
Aurigami Historical Data Chart
1h
0%
24h
0.98%
7d
4.6%
14d
12.06%
30d
18.47%
60d
111.9%
200d
0%
1y
51.23%
Aurigami Historical Data
Historical data of Aurigami past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $99,624.68 | $122.07 | $0.00 |
| 2025-10-13 | $104,974.18 | $59.94 | $0.00 |
| 2025-10-14 | $111,745.30 | $66.86 | $0.00 |
| 2025-10-15 | $105,274.96 | $68.00 | $0.00 |
| 2025-10-16 | $100,752.34 | $29.35 | $0.00 |
| 2025-10-17 | $95,756.53 | $31.21 | $0.00 |
| 2025-10-18 | $93,114.99 | $39.59 | $0.00 |
| 2025-10-19 | $94,559.30 | $56.66 | $0.00 |
| 2025-10-20 | $97,950.24 | $30.81 | $0.00 |
| 2025-10-21 | $98,429.88 | $2.14 | $0.00 |
| 2025-10-22 | $96,774.74 | $59.46 | $0.00 |
| 2025-10-23 | $94,737.11 | $22.77 | $0.00 |
| 2025-10-24 | $95,569.38 | $15.92 | $0.00 |
| 2025-10-25 | $99,137.66 | $19.17 | $0.00 |
| 2025-10-26 | $98,179.92 | $101.44 | $0.00 |
| 2025-10-27 | $100,140.90 | $24.71 | $0.00 |
| 2025-10-28 | $99,607.13 | $10.14 | $0.00 |
| 2025-10-29 | $96,443.38 | $25.23 | $0.00 |
| 2025-10-30 | $97,410.56 | $8.12 | $0.00 |
| 2025-10-31 | $90,464.80 | $57.46 | $0.00 |
| 2025-11-01 | $90,879.03 | $23.76 | $0.00 |
| 2025-11-02 | $93,075.05 | $6.17 | $0.00 |
| 2025-11-03 | $94,641.50 | $6.31 | $0.00 |
| 2025-11-04 | $83,149.24 | $57.03 | $0.00 |
| 2025-11-05 | $79,790.84 | $85.85 | $0.00 |
| 2025-11-06 | $84,532.66 | $48.04 | $0.00 |
| 2025-11-07 | $89,544.97 | $66.29 | $0.00 |
| 2025-11-08 | $116,843.61 | $288.34 | $0.00 |
| 2025-11-09 | $124,736.92 | $223.61 | $0.00 |
| 2025-11-10 | $126,626.22 | $182.53 | $0.00 |
| 2025-11-11 | $118,280.04 | $114.52 | $0.00 |
| 2025-11-12 | $108,742.96 | $44.32 | $0.00 |
| 2025-11-13 | $108,392.52 | $9.41 | $0.00 |
| 2025-11-14 | $104,882.01 | $28.87 | $0.00 |
| 2025-11-15 | $101,079.72 | $39.46 | $0.00 |
| 2025-11-16 | $103,640.80 | $77.17 | $0.00 |
| 2025-11-17 | $98,797.16 | $49.57 | $0.00 |
| 2025-11-18 | $96,565.34 | $102.34 | $0.00 |
| 2025-11-19 | $97,058.38 | $24.41 | $0.00 |
| 2025-11-20 | $100,816.40 | $57.14 | $0.00 |
| 2025-11-21 | $89,799.05 | $61.01 | $0.00 |
| 2025-11-22 | $80,810.39 | $55.98 | $0.00 |
| 2025-11-23 | $79,837.87 | $8.05 | $0.00 |
| 2025-11-24 | $79,089.40 | $13.87 | $0.00 |
| 2025-11-25 | $83,257.50 | $32.36 | $0.00 |
| 2025-11-26 | $83,148.46 | $21.23 | $0.00 |
| 2025-11-27 | $83,240.06 | $19.82 | $0.00 |
| 2025-11-28 | $83,390.71 | $7.52 | $0.00 |
| 2025-11-30 | $79,983.79 | $6.67 | $0.00 |
| 2025-12-01 | $81,052.19 | $29.15 | $0.00 |
| 2025-12-02 | $71,339.75 | $74.33 | $0.00 |
| 2025-12-03 | $78,621.98 | $80.26 | $0.00 |
| 2025-12-04 | $80,438.61 | $26.66 | $0.00 |
| 2025-12-05 | $78,466.14 | $34.56 | $0.00 |
| 2025-12-06 | $73,870.96 | $15.75 | $0.00 |
| 2025-12-07 | $75,368.39 | $8.11 | $0.00 |
| 2025-12-08 | $74,230.47 | $32.27 | $0.00 |
| 2025-12-09 | $75,733.62 | $14.70 | $0.00 |
| 2025-12-10 | $79,461.15 | $51.94 | $0.00 |
| 2025-12-11 | $76,819.22 | $32.21 | $0.00 |
| 2025-12-12 | $73,371.52 | $22.29 | $0.00 |
| 2025-12-13 | $71,893.64 | $16.80 | $0.00 |
| 2025-12-14 | $72,549.92 | $7.76 | $0.00 |
| 2025-12-15 | $70,074.10 | $8.32 | $0.00 |
| 2025-12-16 | $68,218.59 | $26.98 | $0.00 |
| 2025-12-17 | $68,530.58 | $11.74 | $0.00 |
| 2025-12-18 | $65,256.48 | $25.44 | $0.00 |
| 2025-12-19 | $62,609.29 | $143.46 | $0.00 |
| 2025-12-20 | $66,933.09 | $24.40 | $0.00 |
| 2025-12-21 | $65,955.13 | $3.54 | $0.00 |
| 2025-12-22 | $65,395.51 | $23.85 | $0.00 |
| 2025-12-23 | $65,788.74 | $18.84 | $0.00 |
| 2025-12-24 | $65,419.63 | $7.13 | $0.00 |
| 2025-12-26 | $66,732.80 | $6.85 | $0.00 |
| 2025-12-27 | $67,850.33 | $6.85 | $0.00 |
| 2025-12-28 | $68,625.89 | $19.20 | $0.00 |
| 2025-12-29 | $68,423.81 | $12.82 | $0.00 |
| 2025-12-30 | $66,273.95 | $15.90 | $0.00 |
| 2025-12-31 | $64,638.72 | $10.23 | $0.00 |
| 2026-01-01 | $66,322.64 | $10.49 | $0.00 |
| 2026-01-02 | $69,812.43 | $29.02 | $0.00 |
| 2026-01-03 | $72,021.59 | $18.86 | $0.00 |
| 2026-01-04 | $73,514.55 | $10.70 | $0.00 |
| 2026-01-05 | $74,758.05 | $7.88 | $0.00 |
| 2026-01-06 | $76,698.95 | $21.49 | $0.00 |
| 2026-01-07 | $77,935.99 | $36.90 | $0.00 |
| 2026-01-08 | $74,395.30 | $8.88 | $0.00 |
| 2026-01-09 | $73,229.88 | $24.51 | $0.00 |
| 2026-01-10 | $74,311.04 | $14.46 | $0.00 |
| 2026-01-12 | $75,006.96 | $7.48 | $0.00 |
| 2026-01-13 | $72,835.39 | $15.95 | $0.00 |
| 2026-01-14 | $80,559.42 | $37.52 | $0.00 |
| 2026-01-15 | $76,931.43 | $7.08 | $0.00 |
| 2026-01-16 | $75,455.94 | $23.22 | $0.00 |
| 2026-01-17 | $75,047.38 | $8.37 | $0.00 |
| 2026-01-18 | $75,858.39 | $17.63 | $0.00 |
| 2026-01-19 | $68,564.10 | $27.68 | $0.00 |
| 2026-01-20 | $69,471.57 | $9.23 | $0.00 |
| 2026-01-21 | $65,908.43 | $13.16 | $0.00 |
| 2026-01-25 | $65,394.25 | $7.50 | $0.00 |
| 2026-01-26 | $62,917.45 | $23.73 | $0.00 |
| 2026-01-27 | $65,540.15 | $7.26 | $0.00 |
| 2026-01-28 | $65,675.81 | $7.28 | $0.00 |
| 2026-01-29 | $63,147.88 | $6.92 | $0.00 |
| 2026-01-30 | $60,969.24 | $28.16 | $0.00 |
| 2026-01-31 | $58,854.56 | $21.27 | $0.00 |
| 2026-02-01 | $53,618.73 | $68.09 | $0.00 |
| 2026-02-02 | $52,044.79 | $28.67 | $0.00 |
| 2026-02-03 | $53,382.22 | $25.42 | $0.00 |
| 2026-02-04 | $52,423.93 | $13.85 | $0.00 |
| 2026-02-05 | $51,275.46 | $12.51 | $0.00 |
| 2026-02-06 | $44,776.79 | $43.99 | $0.00 |
| 2026-02-07 | $48,488.10 | $56.30 | $0.00 |
| 2026-02-08 | $49,076.30 | $6.14 | $0.00 |
| 2026-02-09 | $47,006.44 | $6.66 | $0.00 |
| 2026-02-10 | $46,477.33 | $11.38 | $0.00 |
| 2026-02-11 | $44,854.01 | $5.31 | $0.00 |
| 2026-02-12 | $43,637.46 | $13.90 | $0.00 |
| 2026-02-13 | $43,280.96 | $23.42 | $0.00 |
| 2026-02-14 | $45,894.35 | $16.50 | $0.00 |
| 2026-02-15 | $48,383.65 | $28.47 | $0.00 |
| 2026-02-16 | $47,188.06 | $8.89 | $0.00 |
| 2026-02-18 | $46,357.79 | $6.71 | $0.00 |
| 2026-02-19 | $46,010.59 | $6.66 | $0.00 |
| 2026-02-20 | $45,450.16 | $6.58 | $0.00 |
| 2026-02-21 | $47,566.08 | $16.45 | $0.00 |
| 2026-02-22 | $47,097.15 | $22.35 | $0.00 |
| 2026-02-23 | $44,657.00 | $22.30 | $0.00 |
| 2026-02-24 | $44,543.64 | $17.87 | $0.00 |
| 2026-02-25 | $46,031.01 | $14.08 | $0.00 |
| 2026-02-26 | $52,536.46 | $69.77 | $0.00 |
| 2026-02-27 | $49,837.24 | $30.94 | $0.00 |
| 2026-02-28 | $49,075.35 | $19.97 | $0.00 |
| 2026-03-01 | $49,195.50 | $40.70 | $0.00 |
| 2026-03-02 | $50,795.77 | $40.35 | $0.00 |
| 2026-03-03 | $59,600.00 | $38.80 | $0.00 |
| 2026-03-04 | $59,712.75 | $17.82 | $0.00 |
| 2026-03-05 | $57,636.92 | $37.95 | $0.00 |
| 2026-03-06 | $55,960.15 | $8.98 | $0.00 |
| 2026-03-07 | $54,264.08 | $20.76 | $0.00 |
| 2026-03-08 | $53,775.30 | $6.61 | $0.00 |
| 2026-03-09 | $54,145.12 | $6.65 | $0.00 |
| 2026-03-10 | $56,876.84 | $18.33 | $0.00 |
| 2026-03-11 | $56,287.95 | $30.06 | $0.00 |
| 2026-03-12 | $59,409.63 | $10.76 | $0.00 |
| 2026-03-13 | $59,240.14 | $10.73 | $0.00 |
| 2026-03-14 | $58,799.96 | $16.95 | $0.00 |
| 2026-03-15 | $58,163.13 | $6.36 | $0.00 |
| 2026-03-16 | $59,164.92 | $6.59 | $0.00 |
| 2026-03-17 | $64,514.43 | $39.39 | $0.00 |
| 2026-03-18 | $61,517.83 | $7.13 | $0.00 |
| 2026-03-19 | $60,662.52 | $20.70 | $0.00 |
| 2026-03-20 | $58,802.49 | $14.89 | $0.00 |
| 2026-03-21 | $58,118.33 | $6.54 | $0.00 |
| 2026-03-22 | $55,850.04 | $13.47 | $0.00 |
| 2026-03-23 | $56,398.04 | $9.59 | $0.00 |
| 2026-03-24 | $57,626.21 | $15.97 | $0.00 |
| 2026-03-25 | $56,670.00 | $7.05 | $0.00 |
| 2026-03-26 | $56,896.25 | $7.08 | $0.00 |
| 2026-03-27 | $54,284.47 | $13.57 | $0.00 |
| 2026-03-28 | $52,740.60 | $12.86 | $0.00 |
| 2026-03-29 | $52,281.12 | $8.22 | $0.00 |
| 2026-03-30 | $51,911.13 | $9.36 | $0.00 |
| 2026-04-01 | $53,719.26 | $7.15 | $0.00 |
| 2026-04-02 | $53,536.77 | $6.60 | $0.00 |
| 2026-04-03 | $51,732.13 | $7.72 | $0.00 |
| 2026-04-04 | $53,426.19 | $8.48 | $0.00 |
| 2026-04-05 | $55,532.51 | $17.33 | $0.00 |
| 2026-04-06 | $57,063.15 | $8.63 | $0.00 |
| 2026-04-07 | $54,918.78 | $8.31 | $0.00 |
| 2026-04-08 | $58,457.44 | $14.54 | $0.00 |
| 2026-04-09 | $58,415.84 | $24.20 | $0.00 |
| 2026-04-11 | $60,939.50 | $9.91 | $0.00 |
| 2026-04-12 | $61,386.71 | $9.98 | $0.00 |
| 2026-04-13 | $59,071.59 | $8.22 | $0.00 |
| 2026-04-14 | $62,121.76 | $9.75 | $0.00 |
| 2026-04-15 | $60,051.17 | $14.17 | $0.00 |
| 2026-04-17 | $62,179.80 | $8.00 | $0.00 |
| 2026-04-18 | $60,656.22 | $6.74 | $0.00 |
| 2026-04-19 | $60,086.18 | $12.55 | $0.00 |
| 2026-04-20 | $58,658.67 | $6.99 | $0.00 |
| 2026-04-21 | $59,911.07 | $9.03 | $0.00 |
| 2026-04-22 | $61,449.34 | $15.55 | $0.00 |
| 2026-04-27 | $59,580.75 | $1.25 | $0.00 |
| 2026-04-28 | $59,108.42 | $6.24 | $0.00 |
| 2026-04-29 | $58,111.72 | $6.28 | $0.00 |
| 2026-04-30 | $58,082.84 | $6.32 | $0.00 |
| 2026-05-01 | $57,235.60 | $6.38 | $0.00 |
| 2026-05-02 | $57,619.22 | $6.43 | $0.00 |
| 2026-05-03 | $57,415.07 | $6.16 | $0.00 |
| 2026-05-04 | $56,527.15 | $6.54 | $0.00 |
| 2026-05-05 | $56,511.16 | $12.72 | $0.00 |
| 2026-05-06 | $56,519.41 | $6.18 | $0.00 |
| 2026-05-07 | $64,623.28 | $71.25 | $0.00 |
| 2026-05-08 | $57,647.17 | $632.82 | $0.00 |
| 2026-05-09 | $61,030.25 | $26.34 | $0.00 |
| 2026-05-10 | $59,286.95 | $5.94 | $0.00 |
| 2026-05-11 | $61,092.68 | $6.12 | $0.00 |
| 2026-05-12 | $61,325.56 | $9.38 | $0.00 |
| 2026-05-13 | $62,120.92 | $18.14 | $0.00 |
| 2026-05-14 | $61,225.04 | $18.48 | $0.00 |
| 2026-05-15 | $61,388.14 | $7.62 | $0.00 |
| 2026-05-16 | $59,719.32 | $14.51 | $0.00 |
| 2026-05-18 | $63,203.07 | $18.57 | $0.00 |
| 2026-05-19 | $62,732.37 | $18.96 | $0.00 |
| 2026-05-20 | $61,557.12 | $36.87 | $0.00 |
| 2026-05-21 | $64,836.85 | $12.40 | $0.00 |
| 2026-05-22 | $73,880.37 | $88.10 | $0.00 |
| 2026-05-23 | $77,764.59 | $127.45 | $0.00 |
| 2026-05-24 | $91,361.23 | $129.29 | $0.00 |
| 2026-05-25 | $90,019.51 | $56.63 | $0.00 |
| 2026-05-26 | $101,587.55 | $91.35 | $0.00 |
| 2026-05-27 | $97,488.21 | $126.07 | $0.00 |
| 2026-05-28 | $93,762.12 | $90.51 | $0.00 |
| 2026-05-29 | $91,082.09 | $53.83 | $0.00 |
| 2026-05-30 | $90,377.39 | $76.80 | $0.00 |
| 2026-05-31 | $85,265.74 | $59.48 | $0.00 |
| 2026-06-01 | $87,180.01 | $49.09 | $0.00 |
| 2026-06-02 | $98,129.79 | $128.10 | $0.00 |
| 2026-06-03 | $98,093.57 | $163.98 | $0.00 |
| 2026-06-04 | $103,608.66 | $184.32 | $0.00 |
| 2026-06-05 | $84,614.98 | $178.32 | $0.00 |
| 2026-06-06 | $74,777.65 | $182.78 | $0.00 |
| 2026-06-07 | $69,910.71 | $50.51 | $0.00 |
| 2026-06-08 | $78,625.90 | $106.53 | $0.00 |
| 2026-06-09 | $80,640.77 | $84.83 | $0.00 |
| 2026-06-10 | $81,084.44 | $58.63 | $0.00 |
| 2026-06-11 | $75,169.69 | $90.88 | $0.00 |
| 2026-06-12 | $77,875.80 | $42.74 | $0.00 |
| 2026-06-13 | $77,782.80 | $19.49 | $0.00 |
| 2026-06-14 | $78,789.51 | $32.07 | $0.00 |
| 2026-06-15 | $82,497.80 | $31.18 | $0.00 |
| 2026-06-16 | $89,616.92 | $86.72 | $0.00 |
| 2026-06-17 | $87,378.05 | $66.61 | $0.00 |
| 2026-06-18 | $82,618.61 | $36.02 | $0.00 |
| 2026-06-19 | $85,105.80 | $35.49 | $0.00 |
| 2026-06-20 | $83,045.21 | $23.08 | $0.00 |
| 2026-06-21 | $83,340.94 | $14.85 | $0.00 |
| 2026-06-22 | $79,711.51 | $35.17 | $0.00 |
| 2026-06-23 | $78,495.75 | $9.31 | $0.00 |
| 2026-06-24 | $75,132.70 | $22.51 | $0.00 |
| 2026-06-25 | $75,442.72 | $35.11 | $0.00 |
| 2026-06-26 | $73,023.22 | $40.97 | $0.00 |
| 2026-06-27 | $69,561.87 | $27.10 | $0.00 |
| 2026-06-28 | $70,857.08 | $17.66 | $0.00 |
| 2026-06-29 | $70,537.83 | $23.20 | $0.00 |
| 2026-06-30 | $71,349.96 | $10.07 | $0.00 |
| 2026-07-01 | $68,745.88 | $22.18 | $0.00 |
| 2026-07-02 | $70,989.43 | $28.18 | $0.00 |
| 2026-07-03 | $75,044.12 | $14.26 | $0.00 |
| 2026-07-04 | $75,653.33 | $30.94 | $0.00 |
| 2026-07-05 | $74,306.11 | $4.17 | $0.00 |
| 2026-07-06 | $76,576.27 | $16.35 | $0.00 |
| 2026-07-07 | $77,931.06 | $17.36 | $0.00 |
| 2026-07-08 | $75,014.01 | $19.10 | $0.00 |
| 2026-07-09 | $72,812.65 | $35.66 | $0.00 |
| 2026-07-10 | $74,997.81 | $9.06 | $0.00 |
| 2026-07-11 | $72,835.13 | $18.61 | $0.00 |
| 2026-07-12 | $71,744.84 | $1.29 | $0.00 |
| 2026-07-13 | $74,347.87 | $7.17 | $0.00 |
| 2026-07-14 | $75,452.35 | $13.99 | $0.00 |
| 2026-07-15 | $76,208.09 | $16.40 | $0.00 |
| 2026-07-16 | $75,814.48 | $8.31 | $0.00 |
| 2026-07-17 | $74,792.99 | $8.20 | $0.00 |
| 2026-07-18 | $74,460.42 | $22.90 | $0.00 |
| 2026-07-19 | $73,050.85 | $18.98 | $0.00 |
| 2026-07-20 | $73,229.57 | $33.02 | $0.00 |
| 2026-07-21 | $76,128.28 | $16.19 | $0.00 |
| 2026-07-22 | $73,967.09 | $27.87 | $0.00 |
| 2026-07-23 | $73,194.98 | $22.11 | $0.00 |
| 2026-07-24 | $73,842.09 | $20.48 | $0.00 |
| 2026-07-25 | $70,894.92 | $23.02 | $0.00 |
| 2026-07-26 | $70,866.97 | $1.57 | $0.00 |
| 2026-07-27 | $70,109.76 | $9.81 | $0.00 |
| 2026-07-28 | $66,367.99 | $22.98 | $0.00 |
| 2026-07-29 | $66,131.52 | $13.88 | $0.00 |
| 2026-07-30 | $63,472.08 | $7.12 | $0.00 |
| 2026-07-31 | $64,942.97 | $11.23 | $0.00 |
| 2026-08-01 | $64,899.34 | $6.34 | $0.00 |
| 2026-08-03 | $67,728.40 | $7.70 | $0.00 |
| 2026-08-04 | $69,134.64 | $15.85 | $0.00 |
| 2026-08-05 | $66,693.07 | $10.75 | $0.00 |
| 2026-08-06 | $65,765.74 | $8.78 | $0.00 |
| 2026-08-07 | $65,258.67 | $8.71 | $0.00 |
| 2026-08-08 | $62,990.77 | $22.28 | $0.00 |
| 2026-08-09 | $64,720.15 | $7.69 | $0.00 |
| 2026-08-10 | $64,761.34 | $7.14 | $0.00 |
| 2026-08-11 | $62,671.33 | $140.69 | $0.00 |
| 2026-08-12 | $63,673.10 | $31.25 | $0.00 |
| 2026-08-13 | $64,917.39 | $17.06 | $0.00 |
| 2026-08-14 | $63,848.82 | $6.69 | $0.00 |
| 2026-08-15 | $64,893.49 | $21.90 | $0.00 |
| 2026-08-16 | $63,123.96 | $6.57 | $0.00 |
| 2026-08-17 | $63,123.69 | $6.57 | $0.00 |
| 2026-08-18 | $63,335.73 | $6.94 | $0.00 |
| 2026-08-19 | $62,279.92 | $10.52 | $0.00 |
| 2026-08-20 | $67,636.79 | $47.43 | $0.00 |
| 2026-08-21 | $69,593.64 | $9.10 | $0.00 |
| 2026-08-22 | $77,212.44 | $59.47 | $0.00 |
| 2026-08-23 | $73,794.61 | $119.07 | $0.00 |
| 2026-08-24 | $78,124.95 | $124.24 | $0.00 |
| 2026-08-25 | $75,237.24 | $21.53 | $0.00 |
| 2026-08-26 | $73,982.93 | $21.35 | $0.00 |
| 2026-08-27 | $74,256.03 | $20.42 | $0.00 |
| 2026-08-28 | $76,252.39 | $8.11 | $0.00 |
| 2026-08-29 | $70,624.24 | $30.91 | $0.00 |
| 2026-08-30 | $73,415.37 | $17.08 | $0.00 |
| 2026-08-31 | $70,453.44 | $15.14 | $0.00 |
| 2026-09-01 | $75,187.18 | $7.38 | $0.00 |
| 2026-09-02 | $73,616.87 | $46.22 | $0.00 |
| 2026-09-03 | $73,894.94 | $14.59 | $0.00 |
| 2026-09-04 | $75,618.56 | $35.57 | $0.00 |
| 2026-09-05 | $84,438.14 | $78.53 | $0.00 |
| 2026-09-06 | $83,469.63 | $32.67 | $0.00 |
| 2026-09-07 | $94,616.53 | $84.26 | $0.00 |
| 2026-09-08 | $88,420.09 | $27.59 | $0.00 |
| 2026-09-09 | $88,394.24 | $43.33 | $0.00 |
| 2026-09-10 | $95,013.49 | $118.75 | $0.00 |
| 2026-09-11 | $91,940.87 | $171.63 | $0.00 |
| 2026-09-12 | $89,236.23 | $114.47 | $0.00 |
| 2026-09-13 | $88,268.92 | $7.03 | $0.00 |
| 2026-09-14 | $86,131.81 | $28.43 | $0.00 |
| 2026-09-15 | $92,573.52 | $65.56 | $0.00 |
| 2026-09-16 | $87,195.64 | $37.79 | $0.00 |
| 2026-09-17 | $98,260.95 | $54.36 | $0.00 |
| 2026-09-18 | $116,777.99 | $122.01 | $0.00 |
| 2026-09-19 | $136,519.16 | $211.17 | $0.00 |
| 2026-09-20 | $132,952.36 | $96.46 | $0.00 |
| 2026-09-21 | $152,253.23 | $245.76 | $0.00 |
| 2026-09-22 | $156,171.72 | $337.24 | $0.00 |
| 2026-09-23 | $159,541.98 | $296.58 | $0.00 |
| 2026-09-24 | $153,284.06 | $313.29 | $0.00 |
| 2026-09-25 | $166,572.12 | $244.80 | $0.00 |
| 2026-09-26 | $177,988.66 | $140.67 | $0.00 |
| 2026-09-27 | $178,290.25 | $43.77 | $0.00 |
| 2026-09-28 | $190,498.72 | $197.99 | $0.00 |
| 2026-09-29 | $172,684.79 | $181.60 | $0.00 |
| 2026-09-30 | $173,298.96 | $153.89 | $0.00 |
| 2026-10-01 | $191,452.14 | $178.25 | $0.00 |
| 2026-10-02 | $169,901.18 | $129.54 | $0.00 |
| 2026-10-03 | $168,618.87 | $52.82 | $0.00 |
| 2026-10-04 | $165,001.91 | $779.22 | $0.00 |
| 2026-10-05 | $166,554.06 | $33.89 | $0.00 |
| 2026-10-06 | $178,191.79 | $97.89 | $0.00 |
| 2026-10-07 | $172,673.71 | $26.08 | $0.00 |
| 2026-10-08 | $183,927.71 | $145.43 | $0.00 |
| 2026-10-09 | $152,294.73 | $179.98 | $0.00 |
| 2026-10-10 | $168,670.82 | $75.22 | $0.00 |
| 2026-10-11 | $178,720.13 | $77.57 | $0.00 |
| 2026-10-11 | $179,894.86 | $34.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
