Aston Martin Cognizant Fan Token AM #4842
$0.0761 3.35% (1d)
Market Overview
Aston Martin Cognizant Fan Token current market price is $0.0761 with a 24 hour trading volume of $42,330. The total available supply of Aston Martin Cognizant Fan Token is 10.00M AM with a maximum supply of 10.00M AM. It has secured Rank 4842 in the cryptocurrency market with a marketcap of $210.80K. The AM price is 0.79% down in the last one hour.
The high price of the Aston Martin Cognizant Fan Token is $0.0787 and low price is $0.0761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aston Martin Cognizant Fan Token Rank
4842
Aston Martin Cognizant Fan Token Price
$0.0761
Market Cap
$210.80K 3.35%
Fully Diluted Valuation
$760.93K
Trading Volume(24h)
$42,330
Circulating Supply
2,770.22K AM
Total Supply
10.00M AM
Max Supply
10.00M AM
High(24h)
$0.0787
Low(24h)
$0.0761
All-time High
$12.06 99.37%
06 Jul 2021
All-time Low
$0.00017613 43103.38%
13 Apr 2025
Cryptocurrency Aston Martin Cognizant Fan Token Calculator
Want to convert more cryptocurrencies?
Aston Martin Cognizant Fan Token Historical Data Chart
1h
0.79%
24h
3.35%
7d
9.03%
14d
2.59%
30d
16.65%
60d
23.07%
200d
35.76%
1y
43.56%
Aston Martin Cognizant Fan Token Historical Data
Historical data of Aston Martin Cognizant Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $448,514.78 | $403,761.78 | $0.16 |
| 2025-10-13 | $465,230.40 | $296,963.18 | $0.17 |
| 2025-10-14 | $455,018.86 | $62,751.85 | $0.16 |
| 2025-10-15 | $456,754.97 | $51,026.28 | $0.16 |
| 2025-10-16 | $453,542.42 | $108,750.81 | $0.16 |
| 2025-10-17 | $440,354.12 | $44,908.45 | $0.16 |
| 2025-10-18 | $424,826.15 | $48,877.12 | $0.15 |
| 2025-10-19 | $433,014.71 | $36,068.42 | $0.16 |
| 2025-10-20 | $439,135.47 | $35,876.09 | $0.16 |
| 2025-10-21 | $446,826.70 | $66,665.21 | $0.16 |
| 2025-10-22 | $415,532.25 | $45,786.40 | $0.15 |
| 2025-10-23 | $416,515.95 | $41,171.50 | $0.15 |
| 2025-10-24 | $416,779.86 | $38,995.24 | $0.15 |
| 2025-10-25 | $404,995.40 | $82,434.21 | $0.15 |
| 2025-10-26 | $399,142.31 | $46,999.71 | $0.14 |
| 2025-10-27 | $402,044.12 | $146,489.31 | $0.14 |
| 2025-10-28 | $401,823.25 | $44,973.83 | $0.14 |
| 2025-10-29 | $403,663.04 | $150,116.94 | $0.15 |
| 2025-10-30 | $399,632.67 | $108,978.23 | $0.14 |
| 2025-10-31 | $383,409.11 | $51,011.19 | $0.14 |
| 2025-11-01 | $391,757.80 | $49,490.38 | $0.14 |
| 2025-11-02 | $394,155.25 | $41,625.99 | $0.14 |
| 2025-11-03 | $391,530.40 | $27,601.63 | $0.14 |
| 2025-11-04 | $367,232.86 | $28,398.87 | $0.13 |
| 2025-11-05 | $348,507.25 | $24,650.61 | $0.13 |
| 2025-11-06 | $348,907.02 | $44,375.77 | $0.13 |
| 2025-11-07 | $349,339.72 | $28,945.44 | $0.13 |
| 2025-11-08 | $361,954.87 | $41,095.87 | $0.13 |
| 2025-11-09 | $366,623.34 | $45,486.36 | $0.13 |
| 2025-11-10 | $370,924.35 | $77,445.81 | $0.13 |
| 2025-11-11 | $363,851.23 | $39,775.79 | $0.13 |
| 2025-11-12 | $366,175.86 | $117,502.86 | $0.13 |
| 2025-11-13 | $357,383.95 | $82,104.55 | $0.13 |
| 2025-11-14 | $360,338.43 | $31,512.99 | $0.13 |
| 2025-11-15 | $342,439.43 | $34,607.28 | $0.12 |
| 2025-11-16 | $343,635.20 | $32,204.57 | $0.12 |
| 2025-11-17 | $330,207.10 | $110,426.21 | $0.12 |
| 2025-11-18 | $315,335.06 | $67,771.15 | $0.11 |
| 2025-11-19 | $329,338.33 | $42,633.35 | $0.12 |
| 2025-11-20 | $317,251.35 | $37,240.63 | $0.11 |
| 2025-11-21 | $302,954.46 | $53,593.88 | $0.11 |
| 2025-11-22 | $289,250.60 | $92,875.35 | $0.10 |
| 2025-11-23 | $280,976.94 | $50,362.30 | $0.10 |
| 2025-11-24 | $281,088.63 | $30,486.94 | $0.10 |
| 2025-11-25 | $293,745.95 | $173,638.29 | $0.11 |
| 2025-11-26 | $291,526.99 | $85,527.79 | $0.11 |
| 2025-11-27 | $296,962.78 | $45,516.03 | $0.11 |
| 2025-11-28 | $298,109.54 | $44,570.25 | $0.11 |
| 2025-11-29 | $300,828.88 | $74,722.35 | $0.11 |
| 2025-11-30 | $300,684.62 | $43,959.18 | $0.11 |
| 2025-12-01 | $297,376.37 | $34,734.56 | $0.11 |
| 2025-12-02 | $292,372.45 | $40,260.70 | $0.11 |
| 2025-12-03 | $292,604.51 | $35,739.85 | $0.11 |
| 2025-12-04 | $293,459.21 | $37,274.97 | $0.11 |
| 2025-12-05 | $297,681.86 | $45,062.40 | $0.11 |
| 2025-12-06 | $288,551.82 | $69,238.18 | $0.10 |
| 2025-12-07 | $289,298.94 | $53,115.74 | $0.10 |
| 2025-12-08 | $292,677.50 | $99,199.72 | $0.11 |
| 2025-12-09 | $294,471.23 | $49,002.71 | $0.11 |
| 2025-12-10 | $293,779.17 | $49,606.29 | $0.11 |
| 2025-12-11 | $290,554.50 | $33,756.45 | $0.10 |
| 2025-12-12 | $299,958.33 | $305,285.86 | $0.11 |
| 2025-12-13 | $292,544.70 | $166,663.83 | $0.11 |
| 2025-12-14 | $290,467.09 | $68,444.29 | $0.10 |
| 2025-12-15 | $285,137.95 | $38,746.70 | $0.10 |
| 2025-12-16 | $273,115.32 | $36,595.12 | $0.10 |
| 2025-12-17 | $275,176.45 | $27,353.26 | $0.10 |
| 2025-12-18 | $277,606.03 | $87,837.18 | $0.10 |
| 2025-12-19 | $275,418.22 | $56,342.32 | $0.10 |
| 2025-12-20 | $281,443.93 | $46,188.52 | $0.10 |
| 2025-12-21 | $278,861.51 | $37,674.34 | $0.10 |
| 2025-12-22 | $284,122.63 | $244,464.68 | $0.10 |
| 2025-12-23 | $284,519.86 | $66,428.65 | $0.10 |
| 2025-12-24 | $285,204.54 | $67,435.86 | $0.10 |
| 2025-12-25 | $289,324.66 | $36,332.74 | $0.10 |
| 2025-12-26 | $293,800.81 | $54,632.96 | $0.11 |
| 2025-12-27 | $289,999.83 | $50,597.50 | $0.10 |
| 2025-12-28 | $291,681.42 | $48,808.74 | $0.11 |
| 2025-12-29 | $291,866.62 | $29,592.07 | $0.11 |
| 2025-12-30 | $288,434.82 | $41,764.95 | $0.10 |
| 2025-12-31 | $289,323.99 | $44,063.24 | $0.10 |
| 2026-01-01 | $290,278.75 | $34,831.13 | $0.10 |
| 2026-01-02 | $287,019.05 | $22,696.62 | $0.10 |
| 2026-01-03 | $293,621.37 | $21,475.77 | $0.11 |
| 2026-01-04 | $296,562.60 | $23,160.84 | $0.11 |
| 2026-01-05 | $292,349.36 | $25,871.48 | $0.11 |
| 2026-01-06 | $300,291.98 | $25,369.40 | $0.11 |
| 2026-01-07 | $300,127.81 | $24,366.44 | $0.11 |
| 2026-01-08 | $304,054.47 | $25,278.22 | $0.11 |
| 2026-01-09 | $297,184.61 | $22,619.02 | $0.11 |
| 2026-01-10 | $296,550.91 | $24,994.01 | $0.11 |
| 2026-01-11 | $299,661.79 | $27,157.30 | $0.11 |
| 2026-01-12 | $316,241.25 | $30,748.84 | $0.11 |
| 2026-01-13 | $330,082.31 | $30,367.67 | $0.12 |
| 2026-01-14 | $323,737.23 | $26,117.32 | $0.12 |
| 2026-01-15 | $319,510.71 | $25,682.53 | $0.12 |
| 2026-01-16 | $325,439.66 | $25,224.95 | $0.12 |
| 2026-01-17 | $331,388.12 | $21,485.57 | $0.12 |
| 2026-01-18 | $342,221.20 | $15,576.12 | $0.12 |
| 2026-01-19 | $330,934.04 | $13,904.48 | $0.12 |
| 2026-01-20 | $327,944.73 | $16,946.91 | $0.12 |
| 2026-01-21 | $319,094.07 | $12,232.60 | $0.12 |
| 2026-01-22 | $322,357.22 | $12,801.60 | $0.12 |
| 2026-01-23 | $322,651.50 | $12,368.39 | $0.12 |
| 2026-01-24 | $320,884.10 | $12,702.76 | $0.12 |
| 2026-01-25 | $316,458.74 | $13,796.37 | $0.11 |
| 2026-01-26 | $300,760.03 | $12,330.71 | $0.11 |
| 2026-01-27 | $311,945.98 | $12,356.80 | $0.11 |
| 2026-01-28 | $320,839.09 | $15,197.54 | $0.12 |
| 2026-01-29 | $319,245.38 | $12,657.75 | $0.12 |
| 2026-01-30 | $310,265.39 | $11,870.21 | $0.11 |
| 2026-01-31 | $314,652.72 | $12,031.80 | $0.11 |
| 2026-02-01 | $317,813.07 | $21,354.58 | $0.11 |
| 2026-02-02 | $322,161.02 | $16,858.06 | $0.12 |
| 2026-02-03 | $328,211.26 | $13,553.38 | $0.12 |
| 2026-02-04 | $331,899.00 | $12,338.72 | $0.12 |
| 2026-02-05 | $325,569.74 | $12,932.26 | $0.12 |
| 2026-02-06 | $369,229.02 | $25,426.65 | $0.13 |
| 2026-02-07 | $370,160.76 | $36,748.47 | $0.13 |
| 2026-02-08 | $361,125.61 | $23,921.08 | $0.13 |
| 2026-02-09 | $398,062.24 | $26,169.25 | $0.14 |
| 2026-02-10 | $394,182.49 | $16,638.44 | $0.14 |
| 2026-02-11 | $368,782.04 | $13,630.88 | $0.13 |
| 2026-02-12 | $339,449.96 | $10,118.87 | $0.12 |
| 2026-02-13 | $349,442.29 | $10,683.09 | $0.13 |
| 2026-02-14 | $349,819.91 | $9,188.32 | $0.13 |
| 2026-02-15 | $356,695.15 | $11,263.50 | $0.13 |
| 2026-02-16 | $397,775.45 | $15,429.78 | $0.14 |
| 2026-02-17 | $390,973.91 | $14,380.77 | $0.14 |
| 2026-02-18 | $390,577.39 | $9,982.35 | $0.14 |
| 2026-02-19 | $407,668.74 | $11,966.50 | $0.15 |
| 2026-02-20 | $410,549.79 | $12,308.12 | $0.15 |
| 2026-02-21 | $402,633.02 | $9,515.18 | $0.15 |
| 2026-02-22 | $417,855.90 | $10,059.59 | $0.15 |
| 2026-02-23 | $399,310.62 | $12,917.69 | $0.14 |
| 2026-02-24 | $393,457.24 | $10,587.79 | $0.14 |
| 2026-02-25 | $379,082.33 | $9,887.33 | $0.14 |
| 2026-02-26 | $399,691.94 | $10,426.24 | $0.14 |
| 2026-02-27 | $377,318.61 | $7,390.06 | $0.14 |
| 2026-02-28 | $375,480.22 | $11,501.58 | $0.14 |
| 2026-03-01 | $386,889.56 | $14,295.87 | $0.14 |
| 2026-03-02 | $378,412.81 | $11,098.87 | $0.14 |
| 2026-03-03 | $382,607.30 | $9,729.61 | $0.14 |
| 2026-03-04 | $374,823.50 | $11,132.32 | $0.14 |
| 2026-03-05 | $386,342.16 | $13,480.34 | $0.14 |
| 2026-03-06 | $381,793.66 | $16,791.56 | $0.14 |
| 2026-03-07 | $378,638.76 | $9,943.96 | $0.14 |
| 2026-03-08 | $380,830.24 | $9,469.06 | $0.14 |
| 2026-03-09 | $358,980.82 | $11,041.47 | $0.13 |
| 2026-03-10 | $370,596.66 | $10,659.50 | $0.13 |
| 2026-03-11 | $359,094.28 | $9,148.28 | $0.13 |
| 2026-03-12 | $362,157.94 | $9,292.33 | $0.13 |
| 2026-03-13 | $355,614.67 | $9,342.64 | $0.13 |
| 2026-03-14 | $355,923.61 | $8,546.57 | $0.13 |
| 2026-03-15 | $362,935.81 | $10,551.68 | $0.13 |
| 2026-03-16 | $359,137.88 | $9,067.11 | $0.13 |
| 2026-03-17 | $370,313.34 | $11,187.35 | $0.13 |
| 2026-03-18 | $366,681.06 | $10,172.57 | $0.13 |
| 2026-03-19 | $362,520.13 | $12,334.74 | $0.13 |
| 2026-03-20 | $364,352.27 | $11,351.41 | $0.13 |
| 2026-03-21 | $364,974.74 | $9,342.21 | $0.13 |
| 2026-03-22 | $351,372.10 | $10,095.14 | $0.13 |
| 2026-03-23 | $364,332.13 | $9,796.29 | $0.13 |
| 2026-03-24 | $362,875.92 | $10,587.59 | $0.13 |
| 2026-03-25 | $360,162.77 | $8,673.65 | $0.13 |
| 2026-03-26 | $358,862.26 | $9,115.12 | $0.13 |
| 2026-03-27 | $358,173.93 | $9,812.10 | $0.13 |
| 2026-03-28 | $345,116.39 | $9,641.85 | $0.12 |
| 2026-03-29 | $342,692.12 | $12,499.92 | $0.12 |
| 2026-03-30 | $336,022.36 | $10,092.72 | $0.12 |
| 2026-03-31 | $340,880.62 | $11,920.50 | $0.12 |
| 2026-04-01 | $336,196.91 | $9,377.27 | $0.12 |
| 2026-04-02 | $333,144.75 | $8,821.42 | $0.12 |
| 2026-04-03 | $321,241.37 | $9,135.56 | $0.12 |
| 2026-04-04 | $321,334.40 | $9,945.98 | $0.12 |
| 2026-04-05 | $316,617.06 | $9,313.04 | $0.11 |
| 2026-04-06 | $325,488.70 | $9,796.74 | $0.12 |
| 2026-04-07 | $319,238.68 | $8,625.58 | $0.12 |
| 2026-04-08 | $325,350.43 | $9,873.67 | $0.12 |
| 2026-04-09 | $317,851.21 | $9,626.90 | $0.11 |
| 2026-04-10 | $318,888.27 | $9,674.17 | $0.11 |
| 2026-04-11 | $317,711.35 | $9,022.92 | $0.11 |
| 2026-04-12 | $317,898.50 | $9,241.55 | $0.11 |
| 2026-04-13 | $316,174.58 | $11,623.28 | $0.11 |
| 2026-04-14 | $319,271.15 | $9,537.47 | $0.12 |
| 2026-04-15 | $313,857.23 | $8,871.72 | $0.11 |
| 2026-04-16 | $317,686.08 | $14,563.73 | $0.11 |
| 2026-04-17 | $316,820.62 | $36,510.22 | $0.11 |
| 2026-04-18 | $321,915.13 | $3,688.19 | $0.12 |
| 2026-04-19 | $305,909.74 | $1,762.26 | $0.11 |
| 2026-04-20 | $341,859.96 | $7,399.38 | $0.12 |
| 2026-04-21 | $351,878.92 | $8,669.27 | $0.12 |
| 2026-04-22 | $329,034.54 | $5,154.54 | $0.12 |
| 2026-04-23 | $327,860.26 | $4,239.04 | $0.12 |
| 2026-04-24 | $320,242.93 | $4,444.61 | $0.12 |
| 2026-04-25 | $324,884.63 | $1,678.82 | $0.12 |
| 2026-04-26 | $329,840.00 | $3,748.54 | $0.12 |
| 2026-04-27 | $328,567.71 | $2,691.67 | $0.12 |
| 2026-04-28 | $330,020.13 | $6,866.50 | $0.12 |
| 2026-04-29 | $325,819.74 | $1,538.73 | $0.12 |
| 2026-04-30 | $324,124.31 | $3,560.50 | $0.12 |
| 2026-05-01 | $326,104.13 | $160.47 | $0.12 |
| 2026-05-02 | $334,537.43 | $870.80 | $0.12 |
| 2026-05-03 | $326,355.76 | $1,783.84 | $0.12 |
| 2026-05-04 | $320,735.66 | $1,461.88 | $0.12 |
| 2026-05-05 | $322,412.30 | $592.47 | $0.12 |
| 2026-05-06 | $325,034.27 | $2,984.82 | $0.12 |
| 2026-05-07 | $332,185.13 | $4,709.24 | $0.12 |
| 2026-05-08 | $329,769.89 | $1,173.28 | $0.12 |
| 2026-05-09 | $328,748.19 | $5,853.51 | $0.12 |
| 2026-05-10 | $329,760.80 | $3,435.50 | $0.12 |
| 2026-05-11 | $327,913.76 | $2,978.82 | $0.12 |
| 2026-05-12 | $329,489.30 | $4,612.87 | $0.12 |
| 2026-05-13 | $329,323.90 | $721.69 | $0.12 |
| 2026-05-14 | $346,480.48 | $6,628.28 | $0.13 |
| 2026-05-15 | $337,590.58 | $24,457.10 | $0.12 |
| 2026-05-16 | $333,981.14 | $5,727.64 | $0.12 |
| 2026-05-17 | $326,548.96 | $8,705.29 | $0.12 |
| 2026-05-18 | $330,515.09 | $9,354.60 | $0.12 |
| 2026-05-19 | $333,372.63 | $10,504.04 | $0.12 |
| 2026-05-20 | $332,633.85 | $2,863.68 | $0.12 |
| 2026-05-21 | $328,676.26 | $4,649.59 | $0.12 |
| 2026-05-22 | $319,043.16 | $2,903.87 | $0.12 |
| 2026-05-23 | $334,745.91 | $6,608.56 | $0.12 |
| 2026-05-24 | $317,491.71 | $6,477.49 | $0.11 |
| 2026-05-25 | $326,716.00 | $3,403.92 | $0.12 |
| 2026-05-26 | $325,602.27 | $1,350.77 | $0.12 |
| 2026-05-27 | $328,149.74 | $1,184.92 | $0.12 |
| 2026-05-28 | $324,791.10 | $922.04 | $0.12 |
| 2026-05-29 | $326,642.41 | $2,448.41 | $0.12 |
| 2026-05-30 | $333,817.25 | $1,938.89 | $0.12 |
| 2026-05-31 | $329,476.81 | $1,898.13 | $0.12 |
| 2026-06-01 | $324,860.43 | $1,140.44 | $0.12 |
| 2026-06-02 | $322,964.83 | $1,523.88 | $0.12 |
| 2026-06-03 | $301,261.87 | $2,784.42 | $0.11 |
| 2026-06-04 | $304,245.68 | $2,792.08 | $0.11 |
| 2026-06-05 | $298,405.58 | $3,339.11 | $0.11 |
| 2026-06-06 | $287,297.98 | $5,140.65 | $0.10 |
| 2026-06-07 | $265,054.46 | $977.75 | $0.10 |
| 2026-06-08 | $298,567.33 | $1,209.45 | $0.11 |
| 2026-06-09 | $298,068.88 | $2,875.06 | $0.11 |
| 2026-06-10 | $273,334.79 | $5,428.28 | $0.10 |
| 2026-06-11 | $287,338.73 | $3,566.31 | $0.10 |
| 2026-06-12 | $287,984.40 | $3,538.42 | $0.10 |
| 2026-06-13 | $299,455.80 | $2,833.05 | $0.11 |
| 2026-06-14 | $292,365.17 | $827.45 | $0.11 |
| 2026-06-15 | $276,321.35 | $825.61 | $0.10 |
| 2026-06-16 | $300,383.92 | $673.14 | $0.11 |
| 2026-06-17 | $302,825.35 | $4,610.50 | $0.11 |
| 2026-06-18 | $276,066.61 | $486.12 | $0.10 |
| 2026-06-19 | $272,922.77 | $2,916.30 | $0.10 |
| 2026-06-20 | $270,311.15 | $2,110.75 | $0.10 |
| 2026-06-21 | $276,159.89 | $698.13 | $0.10 |
| 2026-06-22 | $268,995.58 | $782.91 | $0.10 |
| 2026-06-23 | $268,748.63 | $1,244.72 | $0.10 |
| 2026-06-24 | $268,556.73 | $1,148.35 | $0.10 |
| 2026-06-25 | $268,056.83 | $2,830.04 | $0.10 |
| 2026-06-26 | $270,564.15 | $3,540.15 | $0.10 |
| 2026-06-27 | $280,726.64 | $7,308.81 | $0.10 |
| 2026-06-28 | $270,327.39 | $5,733.61 | $0.10 |
| 2026-06-29 | $272,108.55 | $1,157.22 | $0.10 |
| 2026-06-30 | $264,598.71 | $4,043.17 | $0.10 |
| 2026-07-01 | $265,972.36 | $4,628.63 | $0.10 |
| 2026-07-02 | $269,900.68 | $1,759.55 | $0.10 |
| 2026-07-03 | $278,859.26 | $709.10 | $0.10 |
| 2026-07-04 | $279,721.27 | $5,105.47 | $0.10 |
| 2026-07-05 | $282,157.23 | $1,347.40 | $0.10 |
| 2026-07-06 | $282,054.07 | $443.31 | $0.10 |
| 2026-07-07 | $283,067.06 | $785.75 | $0.10 |
| 2026-07-08 | $284,263.00 | $1,730.24 | $0.10 |
| 2026-07-09 | $286,582.00 | $1,665.40 | $0.10 |
| 2026-07-10 | $285,980.67 | $739.91 | $0.10 |
| 2026-07-11 | $289,435.13 | $146.67 | $0.10 |
| 2026-07-12 | $286,062.49 | $446.88 | $0.10 |
| 2026-07-13 | $284,979.63 | $114.62 | $0.10 |
| 2026-07-14 | $288,452.82 | $336.20 | $0.10 |
| 2026-07-15 | $290,368.50 | $201.46 | $0.10 |
| 2026-07-16 | $285,948.41 | $374.88 | $0.10 |
| 2026-07-17 | $290,170.82 | $501.61 | $0.10 |
| 2026-07-18 | $283,567.06 | $111.58 | $0.10 |
| 2026-07-19 | $285,169.96 | $393.30 | $0.10 |
| 2026-07-20 | $283,296.49 | $449.19 | $0.10 |
| 2026-07-21 | $280,411.39 | $607.80 | $0.10 |
| 2026-07-22 | $285,951.97 | $42,063.57 | $0.10 |
| 2026-07-23 | $282,914.49 | $57,114.29 | $0.10 |
| 2026-07-24 | $291,106.32 | $311,314.10 | $0.11 |
| 2026-07-25 | $288,691.78 | $86,162.24 | $0.10 |
| 2026-07-26 | $287,932.34 | $18,702.25 | $0.10 |
| 2026-07-27 | $286,274.11 | $31,191.97 | $0.10 |
| 2026-07-28 | $282,152.81 | $20,589.30 | $0.10 |
| 2026-07-29 | $276,718.92 | $20,732.46 | $0.10 |
| 2026-07-30 | $277,274.89 | $22,485.29 | $0.10 |
| 2026-07-31 | $272,502.86 | $19,841.90 | $0.10 |
| 2026-08-01 | $279,521.04 | $15,924.22 | $0.10 |
| 2026-08-02 | $277,707.80 | $9,829.21 | $0.10 |
| 2026-08-03 | $281,069.30 | $2,181.24 | $0.10 |
| 2026-08-04 | $281,386.40 | $16,136.12 | $0.10 |
| 2026-08-05 | $280,272.47 | $7,252.68 | $0.10 |
| 2026-08-06 | $281,455.22 | $11,095.37 | $0.10 |
| 2026-08-07 | $276,855.28 | $15,451.48 | $0.10 |
| 2026-08-08 | $280,069.20 | $4,805.78 | $0.10 |
| 2026-08-09 | $280,629.89 | $16,177.97 | $0.10 |
| 2026-08-10 | $281,789.79 | $16,985.71 | $0.10 |
| 2026-08-11 | $280,021.66 | $14,792.82 | $0.10 |
| 2026-08-12 | $279,826.58 | $19,467.88 | $0.10 |
| 2026-08-13 | $279,758.28 | $53,276.76 | $0.10 |
| 2026-08-14 | $280,831.28 | $17,732.17 | $0.10 |
| 2026-08-15 | $278,637.08 | $27,238.61 | $0.10 |
| 2026-08-16 | $278,788.55 | $22,935.89 | $0.10 |
| 2026-08-17 | $278,605.30 | $33,681.66 | $0.10 |
| 2026-08-18 | $279,511.48 | $20,896.08 | $0.10 |
| 2026-08-19 | $277,190.04 | $13,897.09 | $0.10 |
| 2026-08-20 | $277,566.77 | $15,771.73 | $0.10 |
| 2026-08-21 | $279,213.31 | $24,422.57 | $0.10 |
| 2026-08-22 | $282,621.22 | $94,508.10 | $0.10 |
| 2026-08-23 | $283,907.28 | $71,824.81 | $0.10 |
| 2026-08-24 | $283,217.17 | $62,862.14 | $0.10 |
| 2026-08-25 | $284,847.51 | $77,993.80 | $0.10 |
| 2026-08-26 | $282,173.14 | $30,365.42 | $0.10 |
| 2026-08-27 | $281,443.69 | $34,603.75 | $0.10 |
| 2026-08-28 | $280,145.95 | $26,588.60 | $0.10 |
| 2026-08-29 | $282,039.16 | $49,848.95 | $0.10 |
| 2026-08-30 | $276,814.26 | $36,063.76 | $0.10 |
| 2026-08-31 | $278,999.21 | $17,259.98 | $0.10 |
| 2026-09-01 | $274,838.46 | $35,632.86 | $0.10 |
| 2026-09-02 | $274,900.77 | $33,086.29 | $0.10 |
| 2026-09-03 | $273,038.16 | $21,870.53 | $0.10 |
| 2026-09-04 | $271,126.96 | $21,536.29 | $0.10 |
| 2026-09-05 | $269,899.91 | $21,707.05 | $0.10 |
| 2026-09-06 | $270,517.35 | $27,564.88 | $0.10 |
| 2026-09-07 | $275,101.10 | $84,276.27 | $0.10 |
| 2026-09-08 | $273,324.72 | $71,414.25 | $0.10 |
| 2026-09-09 | $273,212.79 | $64,855.62 | $0.10 |
| 2026-09-10 | $270,843.21 | $20,678.85 | $0.10 |
| 2026-09-11 | $267,468.07 | $14,765.77 | $0.10 |
| 2026-09-12 | $269,550.77 | $50,608.37 | $0.10 |
| 2026-09-13 | $272,269.69 | $74,892.15 | $0.10 |
| 2026-09-14 | $270,165.52 | $38,303.22 | $0.10 |
| 2026-09-15 | $267,762.92 | $159,079.72 | $0.10 |
| 2026-09-16 | $264,311.32 | $74,334.14 | $0.10 |
| 2026-09-17 | $260,815.99 | $53,937.90 | $0.09 |
| 2026-09-18 | $258,507.49 | $67,066.49 | $0.09 |
| 2026-09-19 | $261,389.85 | $63,111.67 | $0.09 |
| 2026-09-20 | $258,566.14 | $34,972.62 | $0.09 |
| 2026-09-21 | $253,154.17 | $100,649.57 | $0.09 |
| 2026-09-22 | $260,529.39 | $43,478.07 | $0.09 |
| 2026-09-23 | $259,784.34 | $70,754.65 | $0.09 |
| 2026-09-24 | $258,200.73 | $40,483.67 | $0.09 |
| 2026-09-25 | $258,127.51 | $57,260.78 | $0.09 |
| 2026-09-26 | $258,086.43 | $5,603.60 | $0.09 |
| 2026-09-27 | $258,914.17 | $5,046.19 | $0.09 |
| 2026-09-28 | $258,560.46 | $24,758.86 | $0.09 |
| 2026-09-29 | $257,281.38 | $45,596.12 | $0.09 |
| 2026-09-30 | $253,825.80 | $34,720.07 | $0.09 |
| 2026-10-01 | $253,213.22 | $12,242.55 | $0.09 |
| 2026-10-02 | $254,437.02 | $7,843.35 | $0.09 |
| 2026-10-03 | $256,013.47 | $24,656.97 | $0.09 |
| 2026-10-04 | $253,227.72 | $24,063.55 | $0.09 |
| 2026-10-05 | $255,337.67 | $14,470.76 | $0.09 |
| 2026-10-06 | $253,677.27 | $29,147.72 | $0.09 |
| 2026-10-07 | $251,785.97 | $3,145.16 | $0.09 |
| 2026-10-08 | $252,847.95 | $2,812.77 | $0.09 |
| 2026-10-09 | $246,188.89 | $14,190.82 | $0.09 |
| 2026-10-10 | $247,589.94 | $4,828.71 | $0.09 |
| 2026-10-11 | $249,771.82 | $2,170.92 | $0.09 |
| 2026-10-11 | $249,844.86 | $2,042.95 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
