Aster USDF USDF #273
$0.998 0% (1d)
Market Overview
Aster USDF current market price is $0.998 with a 24 hour trading volume of $38,696. The total available supply of Aster USDF is 111.42M USDF. It has secured Rank 273 in the cryptocurrency market with a marketcap of $111.23M. The USDF price is 0% down in the last one hour.
The high price of the Aster USDF is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster USDF Rank
273
Aster USDF Price
$0.998
Market Cap
$111.23M 0.02%
Fully Diluted Valuation
$111.23M
Trading Volume(24h)
$38,696
Circulating Supply
111.42M USDF
Total Supply
111.42M USDF
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.05 4.59%
10 Oct 2025
All-time Low
$0.798 25.02%
10 Oct 2025
Cryptocurrency Aster USDF Calculator
Want to convert more cryptocurrencies?
Aster USDF Historical Data Chart
1h
0%
24h
0%
7d
0.03%
14d
0.07%
30d
0.02%
60d
0.08%
200d
0.03%
1y
0.03%
Aster USDF Historical Data
Historical data of Aster USDF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $352,238,559.05 | $16,713,941.87 | $1.00 |
| 2025-09-30 | $360,382,043.42 | $22,284,498.04 | $1.00 |
| 2025-10-01 | $370,288,209.95 | $14,480,316.42 | $1.00 |
| 2025-10-02 | $363,543,828.19 | $18,173,409.16 | $1.00 |
| 2025-10-03 | $365,783,915.69 | $16,329,205.21 | $1.00 |
| 2025-10-04 | $362,795,456.33 | $9,318,714.37 | $1.00 |
| 2025-10-05 | $363,025,626.92 | $7,143,613.45 | $1.00 |
| 2025-10-06 | $367,298,048.05 | $14,211,662.68 | $1.00 |
| 2025-10-07 | $363,655,495.94 | $15,233,763.95 | $1.00 |
| 2025-10-08 | $349,849,412.31 | $10,071,772.61 | $1.00 |
| 2025-10-09 | $336,504,407.67 | $7,798,404.24 | $1.00 |
| 2025-10-10 | $326,681,726.96 | $5,604,617.95 | $1.00 |
| 2025-10-11 | $322,685,883.04 | $12,954,562.07 | $1.00 |
| 2025-10-12 | $309,832,049.18 | $12,342,268.70 | $1.00 |
| 2025-10-13 | $282,615,143.65 | $8,405,409.08 | $1.00 |
| 2025-10-14 | $278,396,020.49 | $4,941,555.19 | $1.00 |
| 2025-10-15 | $276,862,065.40 | $7,706,465.87 | $1.00 |
| 2025-10-16 | $271,793,253.17 | $7,602,440.53 | $1.00 |
| 2025-10-17 | $266,788,841.03 | $3,184,364.60 | $1.00 |
| 2025-10-18 | $254,512,042.51 | $3,373,210.45 | $1.00 |
| 2025-10-19 | $242,272,992.97 | $2,632,665.38 | $1.00 |
| 2025-10-20 | $242,198,645.76 | $1,536,140.90 | $1.00 |
| 2025-10-21 | $241,417,169.29 | $2,972,457.71 | $1.00 |
| 2025-10-22 | $241,474,628.31 | $1,883,523.58 | $1.00 |
| 2025-10-23 | $237,728,511.83 | $1,850,011.29 | $1.00 |
| 2025-10-24 | $237,476,381.12 | $1,449,619.72 | $1.00 |
| 2025-10-25 | $237,560,496.40 | $2,113,223.52 | $1.00 |
| 2025-10-26 | $236,992,300.93 | $1,137,049.84 | $1.00 |
| 2025-10-27 | $214,245,425.96 | $1,939,272.45 | $1.00 |
| 2025-10-28 | $213,531,827.46 | $1,253,466.39 | $1.00 |
| 2025-10-29 | $210,015,403.13 | $1,253,760.64 | $1.00 |
| 2025-10-30 | $208,323,094.02 | $884,144.79 | $1.00 |
| 2025-10-31 | $195,643,431.26 | $2,137,823.40 | $1.00 |
| 2025-11-01 | $194,290,171.09 | $2,090,930.86 | $1.00 |
| 2025-11-02 | $193,520,839.40 | $681,961.05 | $1.00 |
| 2025-11-03 | $193,515,121.03 | $1,215,090.79 | $1.00 |
| 2025-11-04 | $185,287,321.88 | $2,202,200.93 | $1.00 |
| 2025-11-05 | $171,911,175.02 | $4,215,673.32 | $1.00 |
| 2025-11-06 | $170,120,043.38 | $1,857,320.73 | $1.00 |
| 2025-11-07 | $168,812,025.41 | $1,604,668.30 | $1.00 |
| 2025-11-08 | $168,082,166.25 | $2,412,852.88 | $1.00 |
| 2025-11-09 | $165,871,522.49 | $641,045.27 | $1.00 |
| 2025-11-10 | $165,809,559.69 | $1,391,433.11 | $1.00 |
| 2025-11-11 | $165,703,327.66 | $826,937.54 | $1.00 |
| 2025-11-12 | $165,295,897.84 | $540,851.78 | $1.00 |
| 2025-11-13 | $165,109,376.03 | $357,200.12 | $1.00 |
| 2025-11-14 | $165,141,040.83 | $400,995.68 | $1.00 |
| 2025-11-15 | $163,994,060.84 | $1,477,237.03 | $1.00 |
| 2025-11-16 | $163,768,778.36 | $1,751,828.74 | $1.00 |
| 2025-11-17 | $162,987,326.45 | $409,296.97 | $1.00 |
| 2025-11-18 | $162,728,326.84 | $386,688.72 | $1.00 |
| 2025-11-19 | $162,629,390.34 | $838,742.28 | $1.00 |
| 2025-11-20 | $162,138,752.61 | $388,965.07 | $1.00 |
| 2025-11-21 | $158,840,089.55 | $299,916.51 | $1.00 |
| 2025-11-22 | $160,998,209.53 | $771,198.15 | $1.00 |
| 2025-11-23 | $160,539,402.75 | $89,531.52 | $1.00 |
| 2025-11-24 | $160,158,292.66 | $485,902.32 | $1.00 |
| 2025-11-25 | $160,510,100.15 | $548,315.18 | $1.00 |
| 2025-11-26 | $163,124,988.10 | $381,160.33 | $1.00 |
| 2025-11-27 | $163,121,671.80 | $364,197.06 | $1.00 |
| 2025-11-28 | $162,994,793.62 | $535,600.24 | $1.00 |
| 2025-11-29 | $163,998,676.73 | $110,220.08 | $1.00 |
| 2025-11-30 | $163,767,712.07 | $209,329.22 | $1.00 |
| 2025-12-01 | $161,146,613.88 | $208,200.25 | $1.00 |
| 2025-12-02 | $164,627,612.11 | $796,839.96 | $1.00 |
| 2025-12-03 | $164,510,448.42 | $428,591.62 | $1.00 |
| 2025-12-04 | $169,441,566.40 | $371,954.09 | $1.00 |
| 2025-12-05 | $169,612,206.01 | $478,310.05 | $1.00 |
| 2025-12-06 | $166,356,800.14 | $393,739.10 | $1.00 |
| 2025-12-07 | $166,430,586.96 | $293,462.17 | $1.00 |
| 2025-12-08 | $166,850,135.19 | $588,013.19 | $1.00 |
| 2025-12-09 | $166,812,438.41 | $411,073.28 | $1.00 |
| 2025-12-10 | $166,711,787.84 | $435,250.38 | $1.00 |
| 2025-12-11 | $168,847,994.45 | $679,534.48 | $1.00 |
| 2025-12-12 | $169,372,471.95 | $591,980.06 | $1.00 |
| 2025-12-13 | $170,085,643.86 | $165,884.92 | $1.00 |
| 2025-12-14 | $169,920,431.98 | $243,655.95 | $1.00 |
| 2025-12-15 | $169,839,119.55 | $274,220.29 | $1.00 |
| 2025-12-16 | $170,114,686.72 | $536,338.53 | $1.00 |
| 2025-12-17 | $170,131,470.98 | $920,888.13 | $1.00 |
| 2025-12-18 | $169,965,239.73 | $124,112.43 | $1.00 |
| 2025-12-19 | $170,228,258.61 | $678,367.57 | $1.00 |
| 2025-12-20 | $167,906,853.29 | $547,527.27 | $1.00 |
| 2025-12-21 | $166,344,166.33 | $150,619.07 | $1.00 |
| 2025-12-22 | $166,252,006.47 | $71,577.55 | $1.00 |
| 2025-12-23 | $166,089,904.86 | $212,631.80 | $1.00 |
| 2025-12-24 | $166,320,421.69 | $373,055.94 | $1.00 |
| 2025-12-25 | $172,223,443.70 | $888,555.45 | $1.00 |
| 2025-12-26 | $172,196,675.35 | $319,862.83 | $1.00 |
| 2025-12-27 | $172,127,614.21 | $219,604.22 | $1.00 |
| 2025-12-28 | $172,388,191.67 | $478,918.79 | $1.00 |
| 2025-12-29 | $171,616,885.82 | $569,356.32 | $1.00 |
| 2025-12-30 | $171,305,936.40 | $210,235.65 | $1.00 |
| 2025-12-31 | $172,433,026.66 | $494,510.25 | $1.00 |
| 2026-01-01 | $172,199,400.22 | $165,277.39 | $1.00 |
| 2026-01-02 | $170,778,437.94 | $279,966.63 | $1.00 |
| 2026-01-03 | $171,022,082.84 | $264,665.26 | $1.00 |
| 2026-01-04 | $171,042,094.40 | $105,775.60 | $1.00 |
| 2026-01-05 | $170,985,590.31 | $127,744.77 | $1.00 |
| 2026-01-06 | $170,759,019.02 | $427,586.14 | $1.00 |
| 2026-01-07 | $170,154,077.89 | $212,299.10 | $1.00 |
| 2026-01-08 | $169,931,881.28 | $257,173.35 | $1.00 |
| 2026-01-09 | $169,983,378.11 | $228,746.00 | $1.00 |
| 2026-01-10 | $169,923,872.96 | $377,531.22 | $1.00 |
| 2026-01-11 | $169,761,812.60 | $259,079.74 | $1.00 |
| 2026-01-12 | $168,787,913.06 | $183,503.39 | $1.00 |
| 2026-01-13 | $168,917,869.33 | $692,596.45 | $1.00 |
| 2026-01-14 | $169,700,819.89 | $289,989.18 | $1.00 |
| 2026-01-15 | $172,040,020.70 | $528,413.31 | $1.00 |
| 2026-01-16 | $170,437,904.25 | $191,178.00 | $1.00 |
| 2026-01-17 | $170,127,923.38 | $210,173.59 | $1.00 |
| 2026-01-18 | $172,424,098.36 | $258,380.14 | $1.00 |
| 2026-01-19 | $172,386,591.04 | $262,747.92 | $1.00 |
| 2026-01-20 | $172,393,044.32 | $229,138.31 | $1.00 |
| 2026-01-21 | $172,691,102.11 | $277,305.05 | $1.00 |
| 2026-01-22 | $175,913,018.31 | $579,752.76 | $1.00 |
| 2026-01-23 | $177,087,082.37 | $373,036.64 | $1.00 |
| 2026-01-24 | $175,429,258.79 | $1,585,403.17 | $1.00 |
| 2026-01-25 | $175,082,285.26 | $624,742.82 | $1.00 |
| 2026-01-26 | $175,098,367.31 | $397,405.69 | $1.00 |
| 2026-01-27 | $175,401,742.69 | $404,764.67 | $1.00 |
| 2026-01-28 | $174,835,581.53 | $136,633.57 | $1.00 |
| 2026-01-29 | $174,184,560.32 | $405,665.53 | $1.00 |
| 2026-01-30 | $171,471,025.26 | $468,360.34 | $1.00 |
| 2026-01-31 | $171,019,978.33 | $248,072.90 | $1.00 |
| 2026-02-01 | $170,418,182.92 | $650,410.59 | $0.99 |
| 2026-02-02 | $170,819,470.63 | $551,759.23 | $1.00 |
| 2026-02-03 | $170,148,585.00 | $458,018.04 | $1.00 |
| 2026-02-04 | $169,958,526.69 | $336,698.55 | $1.00 |
| 2026-02-05 | $169,864,884.21 | $335,506.62 | $1.00 |
| 2026-02-06 | $169,390,396.23 | $378,447.75 | $1.00 |
| 2026-02-07 | $168,455,220.44 | $114,260.75 | $1.00 |
| 2026-02-08 | $163,200,636.42 | $209,570.37 | $1.00 |
| 2026-02-09 | $163,314,269.23 | $123,777.29 | $1.00 |
| 2026-02-10 | $163,149,718.10 | $242,450.68 | $1.00 |
| 2026-02-11 | $161,259,991.70 | $724,734.79 | $1.00 |
| 2026-02-12 | $162,919,935.45 | $145,285.92 | $1.00 |
| 2026-02-13 | $162,317,308.15 | $10,113.33 | $1.00 |
| 2026-02-14 | $161,476,283.63 | $196,719.91 | $1.00 |
| 2026-02-15 | $161,124,369.50 | $60,836.23 | $1.00 |
| 2026-02-16 | $161,303,619.89 | $130,850.02 | $1.00 |
| 2026-02-17 | $161,053,465.28 | $108,353.48 | $1.00 |
| 2026-02-18 | $156,678,102.48 | $212,784.57 | $1.00 |
| 2026-02-19 | $155,870,217.66 | $243,647.15 | $1.00 |
| 2026-02-20 | $155,571,674.07 | $80,828.97 | $1.00 |
| 2026-02-21 | $153,750,397.16 | $57,138.07 | $1.00 |
| 2026-02-22 | $152,706,327.75 | $75,178.75 | $1.00 |
| 2026-02-23 | $152,377,437.37 | $13,498.01 | $1.00 |
| 2026-02-24 | $152,095,178.69 | $247,571.86 | $1.00 |
| 2026-02-25 | $150,312,476.65 | $193,247.95 | $1.00 |
| 2026-02-26 | $147,856,680.64 | $230,129.74 | $1.00 |
| 2026-02-27 | $147,408,902.50 | $178,724.83 | $1.00 |
| 2026-02-28 | $145,376,164.16 | $37,790.18 | $1.00 |
| 2026-03-01 | $144,063,381.04 | $481.09 | $1.00 |
| 2026-03-02 | $144,052,329.63 | $86,356.88 | $1.00 |
| 2026-03-03 | $142,590,039.95 | $156,328.96 | $1.00 |
| 2026-03-04 | $142,527,992.25 | $137,018.86 | $1.00 |
| 2026-03-05 | $140,219,216.91 | $11,261.36 | $1.00 |
| 2026-03-06 | $140,227,713.66 | $128,253.99 | $1.00 |
| 2026-03-07 | $136,206,128.03 | $119,484.92 | $1.00 |
| 2026-03-08 | $135,910,996.58 | $114,975.61 | $1.00 |
| 2026-03-09 | $135,075,549.15 | $108,403.57 | $1.00 |
| 2026-03-10 | $134,489,881.68 | $157,643.35 | $1.00 |
| 2026-03-11 | $134,346,632.55 | $209,686.99 | $1.00 |
| 2026-03-12 | $134,071,639.06 | $152,095.02 | $1.00 |
| 2026-03-13 | $133,678,039.88 | $101,948.03 | $1.00 |
| 2026-03-14 | $133,215,429.67 | $173,817.85 | $1.00 |
| 2026-03-15 | $133,256,373.69 | $64,274.30 | $1.00 |
| 2026-03-16 | $133,087,727.07 | $94,641.95 | $1.00 |
| 2026-03-17 | $132,741,548.43 | $141,567.13 | $1.00 |
| 2026-03-18 | $129,918,225.48 | $167,239.61 | $1.00 |
| 2026-03-19 | $128,141,619.39 | $205,708.04 | $1.00 |
| 2026-03-20 | $127,815,110.51 | $122,310.10 | $1.00 |
| 2026-03-21 | $127,531,390.83 | $81,053.95 | $1.00 |
| 2026-03-22 | $125,317,477.93 | $41,862.89 | $1.00 |
| 2026-03-23 | $124,746,129.91 | $186,050.39 | $1.00 |
| 2026-03-24 | $124,589,732.15 | $315,346.74 | $1.00 |
| 2026-03-25 | $124,811,794.47 | $351,714.07 | $1.00 |
| 2026-03-26 | $124,335,672.10 | $127,213.46 | $1.00 |
| 2026-03-27 | $123,878,047.63 | $78,472.06 | $1.00 |
| 2026-03-28 | $122,880,710.92 | $217,744.86 | $1.00 |
| 2026-03-29 | $122,590,046.10 | $33,664.58 | $1.00 |
| 2026-03-30 | $122,444,687.45 | $70,800.62 | $1.00 |
| 2026-03-31 | $122,130,938.88 | $151,050.26 | $1.00 |
| 2026-04-01 | $121,718,733.36 | $134,508.70 | $1.00 |
| 2026-04-02 | $121,210,680.68 | $110,881.72 | $1.00 |
| 2026-04-03 | $120,888,304.14 | $332,531.33 | $1.00 |
| 2026-04-04 | $120,036,411.88 | $69,062.85 | $1.00 |
| 2026-04-05 | $119,875,951.46 | $89,513.70 | $1.00 |
| 2026-04-06 | $119,735,566.70 | $70,733.23 | $1.00 |
| 2026-04-07 | $119,832,869.36 | $96,367.74 | $1.00 |
| 2026-04-08 | $119,939,648.11 | $130,422.70 | $1.00 |
| 2026-04-09 | $119,568,604.84 | $367,332.84 | $1.00 |
| 2026-04-10 | $118,603,077.35 | $530,203.05 | $1.00 |
| 2026-04-11 | $118,669,636.30 | $7,616.40 | $1.00 |
| 2026-04-12 | $118,069,606.94 | $89,551.72 | $1.00 |
| 2026-04-13 | $118,119,478.17 | $45,348.14 | $1.00 |
| 2026-04-14 | $118,202,686.31 | $103,760.90 | $1.00 |
| 2026-04-15 | $118,407,653.95 | $753,657.33 | $1.00 |
| 2026-04-16 | $118,292,607.27 | $217,782.51 | $1.00 |
| 2026-04-17 | $118,197,054.46 | $52,002.83 | $1.00 |
| 2026-04-18 | $118,584,755.46 | $78,278.68 | $1.00 |
| 2026-04-19 | $118,662,834.56 | $135,658.50 | $1.00 |
| 2026-04-20 | $118,418,464.63 | $122,246.06 | $1.00 |
| 2026-04-21 | $118,253,925.62 | $129,716.81 | $1.00 |
| 2026-04-22 | $118,260,573.87 | $82,586.10 | $1.00 |
| 2026-04-23 | $119,233,679.90 | $61,959.01 | $1.00 |
| 2026-04-24 | $119,265,478.72 | $84,280.66 | $1.00 |
| 2026-04-25 | $119,663,339.32 | $43,953.60 | $1.00 |
| 2026-04-26 | $119,883,541.72 | $34,806.31 | $1.00 |
| 2026-04-27 | $119,939,993.97 | $18,960.61 | $1.00 |
| 2026-04-28 | $119,347,810.34 | $43,727.15 | $1.00 |
| 2026-04-29 | $119,333,851.28 | $39,558.62 | $1.00 |
| 2026-04-30 | $119,385,990.32 | $147,756.64 | $1.00 |
| 2026-05-01 | $119,410,610.42 | $42,903.72 | $1.00 |
| 2026-05-02 | $119,480,115.78 | $41,436.61 | $1.00 |
| 2026-05-03 | $119,494,468.28 | $24,532.48 | $1.00 |
| 2026-05-04 | $119,331,600.76 | $67,958.33 | $1.00 |
| 2026-05-05 | $119,322,615.15 | $134,889.59 | $1.00 |
| 2026-05-06 | $118,909,809.78 | $296,118.95 | $1.00 |
| 2026-05-07 | $118,977,563.92 | $131,746.05 | $1.00 |
| 2026-05-08 | $119,130,166.71 | $121,210.76 | $1.00 |
| 2026-05-09 | $118,785,302.67 | $247,687.92 | $1.00 |
| 2026-05-10 | $117,715,001.52 | $351,259.08 | $1.00 |
| 2026-05-11 | $117,650,469.83 | $80,727.96 | $1.00 |
| 2026-05-12 | $118,046,358.96 | $108,026.83 | $1.00 |
| 2026-05-13 | $118,381,381.42 | $89,215.79 | $1.00 |
| 2026-05-14 | $116,190,914.29 | $51,153.56 | $1.00 |
| 2026-05-15 | $116,142,158.05 | $80,996.68 | $1.00 |
| 2026-05-16 | $115,159,504.60 | $83,889.55 | $1.00 |
| 2026-05-17 | $115,090,679.58 | $46,681.66 | $1.00 |
| 2026-05-18 | $115,049,227.16 | $34,066.04 | $1.00 |
| 2026-05-19 | $114,815,103.96 | $27,282.04 | $1.00 |
| 2026-05-20 | $114,481,429.02 | $29,549.85 | $1.00 |
| 2026-05-21 | $114,359,383.23 | $65,990.38 | $1.00 |
| 2026-05-22 | $114,472,574.80 | $39,712.82 | $1.00 |
| 2026-05-23 | $114,656,736.69 | $82,475.31 | $1.00 |
| 2026-05-24 | $116,727,218.45 | $146,476.55 | $1.00 |
| 2026-05-25 | $116,714,387.61 | $31,234.90 | $1.00 |
| 2026-05-26 | $116,710,766.75 | $70,642.85 | $1.00 |
| 2026-05-27 | $116,820,763.20 | $187,774.62 | $1.00 |
| 2026-05-28 | $117,046,057.73 | $15,027.13 | $1.00 |
| 2026-05-29 | $117,223,879.03 | $35,468.51 | $1.00 |
| 2026-05-30 | $116,695,694.08 | $66,323.35 | $1.00 |
| 2026-05-31 | $116,522,561.20 | $85,779.13 | $1.00 |
| 2026-06-01 | $116,405,949.14 | $205,756.27 | $1.00 |
| 2026-06-02 | $116,258,726.83 | $218,428.07 | $1.00 |
| 2026-06-03 | $116,181,959.39 | $179,319.71 | $1.00 |
| 2026-06-04 | $116,139,487.45 | $210,289.60 | $1.00 |
| 2026-06-05 | $116,502,226.89 | $49,601.98 | $1.00 |
| 2026-06-06 | $116,692,712.12 | $83,423.71 | $1.00 |
| 2026-06-07 | $116,744,453.43 | $25,836.14 | $1.00 |
| 2026-06-08 | $116,628,534.26 | $47,130.29 | $1.00 |
| 2026-06-09 | $116,392,150.14 | $221,405.36 | $1.00 |
| 2026-06-10 | $116,133,634.11 | $87,295.65 | $1.00 |
| 2026-06-11 | $116,454,904.84 | $62,434.00 | $1.00 |
| 2026-06-12 | $116,009,526.27 | $75,317.84 | $1.00 |
| 2026-06-13 | $115,772,873.70 | $72,474.25 | $1.00 |
| 2026-06-14 | $115,253,912.69 | $50,611.73 | $1.00 |
| 2026-06-15 | $115,158,151.57 | $32,729.26 | $1.00 |
| 2026-06-16 | $115,232,701.41 | $195,272.22 | $1.00 |
| 2026-06-17 | $115,272,250.71 | $30,639.11 | $1.00 |
| 2026-06-18 | $115,233,032.87 | $157,717.59 | $1.00 |
| 2026-06-19 | $115,100,171.54 | $203,921.59 | $1.00 |
| 2026-06-20 | $114,988,468.34 | $102,527.52 | $1.00 |
| 2026-06-21 | $114,541,912.60 | $56,276.53 | $1.00 |
| 2026-06-22 | $114,619,730.45 | $39,604.10 | $1.00 |
| 2026-06-23 | $114,461,518.77 | $20,628.75 | $1.00 |
| 2026-06-24 | $114,635,358.03 | $45,022.99 | $1.00 |
| 2026-06-25 | $113,264,694.92 | $16,355.70 | $1.00 |
| 2026-06-26 | $113,086,528.08 | $139,712.75 | $1.00 |
| 2026-06-27 | $113,149,755.44 | $120,567.74 | $1.00 |
| 2026-06-28 | $113,151,469.14 | $88,014.67 | $1.00 |
| 2026-06-29 | $112,505,825.99 | $6,518.07 | $1.00 |
| 2026-06-30 | $112,464,856.90 | $35,294.54 | $1.00 |
| 2026-07-01 | $112,486,260.57 | $23,125.98 | $1.00 |
| 2026-07-02 | $112,873,475.24 | $87,535.20 | $1.00 |
| 2026-07-03 | $112,539,847.22 | $29,051.06 | $1.00 |
| 2026-07-04 | $112,703,346.95 | $3,240.71 | $1.00 |
| 2026-07-05 | $112,710,407.62 | $50,589.62 | $1.00 |
| 2026-07-06 | $112,773,358.14 | $21,215.05 | $1.00 |
| 2026-07-07 | $112,817,393.99 | $71,256.34 | $1.00 |
| 2026-07-08 | $113,132,844.21 | $46,054.35 | $1.00 |
| 2026-07-09 | $113,038,923.28 | $4,179.46 | $1.00 |
| 2026-07-10 | $113,045,344.31 | $14,885.01 | $1.00 |
| 2026-07-11 | $113,123,214.97 | $67,431.72 | $1.00 |
| 2026-07-12 | $112,954,945.82 | $63,221.32 | $1.00 |
| 2026-07-13 | $112,927,867.49 | $89,672.30 | $1.00 |
| 2026-07-14 | $112,817,826.45 | $45,734.15 | $1.00 |
| 2026-07-15 | $110,902,922.12 | $62,184.79 | $1.00 |
| 2026-07-16 | $110,876,663.69 | $83,054.71 | $1.00 |
| 2026-07-17 | $111,004,211.35 | $98,177.90 | $1.00 |
| 2026-07-18 | $111,036,181.44 | $3,140.13 | $1.00 |
| 2026-07-19 | $111,055,425.85 | $6,775.90 | $1.00 |
| 2026-07-20 | $111,067,230.02 | $1,784.71 | $1.00 |
| 2026-07-21 | $111,186,793.87 | $12,649.51 | $1.00 |
| 2026-07-22 | $111,091,579.69 | $118,596.81 | $1.00 |
| 2026-07-23 | $111,098,039.31 | $34,330.32 | $1.00 |
| 2026-07-24 | $111,036,140.90 | $60,889.15 | $1.00 |
| 2026-07-25 | $111,163,738.56 | $36,712.70 | $1.00 |
| 2026-07-26 | $110,660,745.95 | $8,891.47 | $1.00 |
| 2026-07-27 | $111,764,804.79 | $83,743.25 | $1.00 |
| 2026-07-28 | $111,771,444.78 | $39,507.58 | $1.00 |
| 2026-07-29 | $111,934,910.68 | $33,361.75 | $1.00 |
| 2026-07-30 | $111,849,924.38 | $32,414.74 | $1.00 |
| 2026-07-31 | $112,027,028.15 | $123,038.67 | $1.00 |
| 2026-08-01 | $112,327,597.40 | $93,049.43 | $1.00 |
| 2026-08-02 | $112,578,945.94 | $30,664.27 | $1.00 |
| 2026-08-03 | $112,457,001.94 | $50,246.91 | $1.00 |
| 2026-08-04 | $112,108,090.51 | $297.72 | $1.00 |
| 2026-08-05 | $112,179,339.76 | $125.01 | $1.00 |
| 2026-08-06 | $112,006,255.41 | $17,191.56 | $1.00 |
| 2026-08-07 | $112,206,944.76 | $163,107.01 | $1.00 |
| 2026-08-08 | $112,253,639.23 | $19.59 | $1.00 |
| 2026-08-09 | $112,299,588.90 | $20,299.83 | $1.00 |
| 2026-08-10 | $112,052,407.13 | $81,282.31 | $1.00 |
| 2026-08-11 | $113,034,785.05 | $38,165.17 | $1.00 |
| 2026-08-12 | $113,191,555.24 | $21,046.20 | $1.00 |
| 2026-08-13 | $113,263,499.88 | $5,668.38 | $1.00 |
| 2026-08-14 | $113,478,549.78 | $28,361.88 | $1.00 |
| 2026-08-15 | $113,356,792.76 | $41,287.66 | $1.00 |
| 2026-08-16 | $113,254,906.42 | $8,300.39 | $1.00 |
| 2026-08-17 | $113,302,475.23 | $8,861.66 | $1.00 |
| 2026-08-18 | $113,342,088.95 | $7,175.17 | $1.00 |
| 2026-08-19 | $112,399,983.47 | $17,911.65 | $1.00 |
| 2026-08-20 | $112,514,088.07 | $32,440.27 | $1.00 |
| 2026-08-21 | $112,573,515.07 | $190,864.18 | $1.00 |
| 2026-08-22 | $114,257,119.40 | $79,040.12 | $1.00 |
| 2026-08-23 | $114,189,691.47 | $55,700.60 | $1.00 |
| 2026-08-24 | $114,183,498.72 | $19,063.63 | $1.00 |
| 2026-08-25 | $114,012,065.88 | $26,122.03 | $1.00 |
| 2026-08-26 | $113,992,097.18 | $16,568.04 | $1.00 |
| 2026-08-27 | $114,028,649.52 | $6,982.43 | $1.00 |
| 2026-08-28 | $114,052,901.27 | $42,768.67 | $1.00 |
| 2026-08-29 | $114,329,747.66 | $4,413.48 | $1.00 |
| 2026-08-30 | $114,471,856.28 | $62,467.28 | $1.00 |
| 2026-08-31 | $114,497,531.82 | $28,338.32 | $1.00 |
| 2026-09-01 | $114,384,267.08 | $40,884.36 | $1.00 |
| 2026-09-02 | $113,698,552.30 | $88,522.50 | $1.00 |
| 2026-09-03 | $113,702,791.99 | $24,850.47 | $1.00 |
| 2026-09-04 | $113,802,570.38 | $256,593.58 | $1.00 |
| 2026-09-05 | $112,957,680.89 | $95,623.33 | $1.00 |
| 2026-09-06 | $112,853,699.71 | $178,954.52 | $1.00 |
| 2026-09-07 | $112,641,501.60 | $84,633.96 | $1.00 |
| 2026-09-08 | $112,566,509.05 | $95,752.48 | $1.00 |
| 2026-09-09 | $112,294,062.80 | $93,620.94 | $1.00 |
| 2026-09-10 | $112,327,534.49 | $110,880.35 | $1.00 |
| 2026-09-11 | $116,913,509.72 | $92,938.07 | $1.00 |
| 2026-09-12 | $117,250,643.03 | $19,809.65 | $1.00 |
| 2026-09-13 | $116,032,433.00 | $28,083.15 | $1.00 |
| 2026-09-14 | $116,062,338.71 | $5,083.71 | $1.00 |
| 2026-09-15 | $116,281,386.11 | $36,691.30 | $1.00 |
| 2026-09-16 | $116,249,230.58 | $22,646.92 | $1.00 |
| 2026-09-17 | $111,731,357.97 | $17,308.33 | $1.00 |
| 2026-09-18 | $111,810,414.75 | $60,439.99 | $1.00 |
| 2026-09-19 | $111,951,674.36 | $59,841.45 | $1.00 |
| 2026-09-20 | $111,918,956.05 | $13,368.76 | $1.00 |
| 2026-09-21 | $114,098,109.26 | $127,442.34 | $1.00 |
| 2026-09-22 | $112,274,123.06 | $127,975.55 | $1.00 |
| 2026-09-23 | $112,111,770.16 | $119,149.86 | $1.00 |
| 2026-09-24 | $112,001,517.89 | $53,979.77 | $1.00 |
| 2026-09-25 | $112,035,663.58 | $34,801.72 | $1.00 |
| 2026-09-26 | $111,938,428.04 | $28,868.63 | $1.00 |
| 2026-09-27 | $111,709,298.84 | $86,654.84 | $1.00 |
| 2026-09-28 | $111,587,011.31 | $9,167.87 | $1.00 |
| 2026-09-28 | $111,587,477.79 | $9,201.46 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
