Asteroid ASTEROID #2527
$0.001375 14.46% (1d)
Market Overview
Asteroid current market price is $0.001375 with a 24 hour trading volume of $484.61K. The total available supply of Asteroid is 1.00B ASTEROID with a maximum supply of 1.00B ASTEROID. It has secured Rank 2527 in the cryptocurrency market with a marketcap of $1,374.79K. The ASTEROID price is 1.49% up in the last one hour.
The high price of the Asteroid is $0.001616 and low price is $0.001310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid Rank
2527
Asteroid Price
$0.001375
Market Cap
$1,374.79K 14.46%
Fully Diluted Valuation
$1,374.79K
Trading Volume(24h)
$484.61K
Circulating Supply
1.00B ASTEROID
Total Supply
1.00B ASTEROID
Max Supply
1.00B ASTEROID
High(24h)
$0.001616
Low(24h)
$0.001310
All-time High
$0.0177 92.21%
23 Apr 2026
All-time Low
$0.00090741 51.51%
08 Jul 2026
Cryptocurrency Asteroid Calculator
Want to convert more cryptocurrencies?
Asteroid Historical Data Chart
1h
1.49%
24h
14.46%
7d
39.93%
14d
12.28%
30d
19.64%
60d
66.12%
200d
0%
1y
0%
Asteroid Historical Data
Historical data of Asteroid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-19 | $1,711,461.31 | $2,727,569.02 | $0.00 |
| 2026-04-20 | $1,619,138.03 | $2,605,855.87 | $0.00 |
| 2026-04-21 | $2,182,295.61 | $1,163,203.44 | $0.00 |
| 2026-04-22 | $1,717,368.82 | $1,266,917.80 | $0.00 |
| 2026-04-23 | $2,218,389.87 | $1,035,096.42 | $0.00 |
| 2026-04-24 | $7,899,591.66 | $11,985,761.73 | $0.01 |
| 2026-04-25 | $9,907,534.29 | $8,061,070.74 | $0.01 |
| 2026-04-26 | $9,292,587.27 | $6,169,281.11 | $0.01 |
| 2026-04-27 | $6,142,464.94 | $4,454,748.66 | $0.01 |
| 2026-04-28 | $6,462,941.78 | $2,855,564.35 | $0.01 |
| 2026-04-29 | $5,942,947.26 | $2,340,089.29 | $0.01 |
| 2026-04-30 | $7,067,744.93 | $9,043,531.65 | $0.01 |
| 2026-05-01 | $5,939,053.52 | $2,872,685.66 | $0.01 |
| 2026-05-02 | $6,377,369.57 | $2,417,371.58 | $0.01 |
| 2026-05-03 | $4,135,501.64 | $2,260,227.38 | $0.00 |
| 2026-05-04 | $3,866,607.03 | $1,695,988.24 | $0.00 |
| 2026-05-05 | $4,286,824.12 | $2,053,653.29 | $0.00 |
| 2026-05-06 | $4,371,818.75 | $1,668,716.43 | $0.00 |
| 2026-05-07 | $6,513,750.97 | $2,836,280.24 | $0.01 |
| 2026-05-08 | $8,356,897.16 | $5,274,319.62 | $0.01 |
| 2026-05-09 | $6,435,546.56 | $2,657,926.81 | $0.01 |
| 2026-05-10 | $6,206,832.74 | $1,906,373.43 | $0.01 |
| 2026-05-11 | $5,157,023.41 | $2,375,183.91 | $0.01 |
| 2026-05-12 | $5,893,774.45 | $2,516,833.58 | $0.01 |
| 2026-05-13 | $6,180,190.61 | $2,372,750.06 | $0.01 |
| 2026-05-14 | $5,883,684.37 | $2,140,358.83 | $0.01 |
| 2026-05-15 | $6,098,283.47 | $1,674,484.74 | $0.01 |
| 2026-05-16 | $5,644,674.86 | $1,687,330.62 | $0.01 |
| 2026-05-17 | $5,593,308.02 | $1,666,687.52 | $0.01 |
| 2026-05-18 | $5,392,212.81 | $1,500,182.00 | $0.01 |
| 2026-05-19 | $5,216,516.65 | $1,717,784.60 | $0.01 |
| 2026-05-20 | $4,249,353.53 | $1,308,344.48 | $0.00 |
| 2026-05-21 | $3,966,579.09 | $1,376,665.89 | $0.00 |
| 2026-05-22 | $3,759,867.79 | $1,146,487.82 | $0.00 |
| 2026-05-23 | $3,967,185.96 | $1,123,806.89 | $0.00 |
| 2026-05-24 | $4,370,785.05 | $1,211,224.41 | $0.00 |
| 2026-05-25 | $4,126,757.26 | $1,200,405.49 | $0.00 |
| 2026-05-26 | $5,131,786.41 | $1,542,245.95 | $0.01 |
| 2026-05-27 | $4,432,662.33 | $1,375,155.55 | $0.00 |
| 2026-05-28 | $6,018,837.69 | $2,086,767.26 | $0.01 |
| 2026-05-29 | $5,317,816.40 | $1,501,477.85 | $0.01 |
| 2026-05-30 | $5,510,396.60 | $1,400,581.49 | $0.01 |
| 2026-05-31 | $5,019,168.12 | $1,255,168.25 | $0.01 |
| 2026-06-01 | $4,594,638.38 | $1,174,327.52 | $0.00 |
| 2026-06-02 | $4,292,491.12 | $1,182,386.06 | $0.00 |
| 2026-06-03 | $3,900,122.86 | $1,124,428.10 | $0.00 |
| 2026-06-04 | $3,874,905.26 | $724,893.39 | $0.00 |
| 2026-06-05 | $3,441,809.97 | $696,064.81 | $0.00 |
| 2026-06-06 | $2,839,643.60 | $758,045.35 | $0.00 |
| 2026-06-07 | $2,555,744.35 | $737,470.65 | $0.00 |
| 2026-06-08 | $2,723,542.19 | $614,264.91 | $0.00 |
| 2026-06-09 | $3,441,409.57 | $701,838.84 | $0.00 |
| 2026-06-10 | $2,725,365.60 | $509,139.36 | $0.00 |
| 2026-06-11 | $2,930,372.23 | $588,610.40 | $0.00 |
| 2026-06-12 | $4,024,250.04 | $1,190,160.12 | $0.00 |
| 2026-06-13 | $3,399,051.64 | $1,058,848.78 | $0.00 |
| 2026-06-14 | $3,522,568.51 | $546,151.73 | $0.00 |
| 2026-06-15 | $3,509,784.03 | $534,785.50 | $0.00 |
| 2026-06-16 | $4,003,360.30 | $1,183,709.35 | $0.00 |
| 2026-06-17 | $3,730,278.76 | $644,697.27 | $0.00 |
| 2026-06-18 | $3,902,836.14 | $1,031,678.20 | $0.00 |
| 2026-06-19 | $4,519,292.37 | $1,434,380.04 | $0.00 |
| 2026-06-20 | $3,797,989.75 | $1,263,483.42 | $0.00 |
| 2026-06-21 | $3,639,470.49 | $960,472.87 | $0.00 |
| 2026-06-22 | $3,280,147.07 | $935,654.11 | $0.00 |
| 2026-06-23 | $3,117,731.81 | $537,214.13 | $0.00 |
| 2026-06-24 | $2,668,614.38 | $591,628.77 | $0.00 |
| 2026-06-25 | $2,578,474.16 | $688,735.44 | $0.00 |
| 2026-06-26 | $2,336,820.08 | $576,293.73 | $0.00 |
| 2026-06-27 | $2,515,157.53 | $628,858.50 | $0.00 |
| 2026-06-28 | $2,470,337.92 | $448,413.49 | $0.00 |
| 2026-06-29 | $2,286,276.77 | $578,184.20 | $0.00 |
| 2026-06-30 | $2,210,192.21 | $561,785.65 | $0.00 |
| 2026-07-01 | $1,802,597.73 | $637,804.09 | $0.00 |
| 2026-07-02 | $1,806,129.59 | $600,034.22 | $0.00 |
| 2026-07-03 | $1,540,676.33 | $635,093.65 | $0.00 |
| 2026-07-04 | $1,853,360.09 | $687,560.80 | $0.00 |
| 2026-07-05 | $1,532,127.18 | $553,073.62 | $0.00 |
| 2026-07-06 | $1,455,104.58 | $578,259.50 | $0.00 |
| 2026-07-07 | $1,374,494.76 | $433,151.13 | $0.00 |
| 2026-07-08 | $1,138,722.66 | $517,610.39 | $0.00 |
| 2026-07-09 | $996,016.98 | $629,844.39 | $0.00 |
| 2026-07-10 | $1,092,101.81 | $503,094.89 | $0.00 |
| 2026-07-11 | $1,139,144.89 | $511,281.61 | $0.00 |
| 2026-07-12 | $1,322,481.14 | $610,447.42 | $0.00 |
| 2026-07-13 | $1,199,086.64 | $535,277.41 | $0.00 |
| 2026-07-14 | $1,045,475.47 | $494,561.31 | $0.00 |
| 2026-07-14 | $1,034,975.81 | $481,674.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
