Asteroid ASTEROID #2026
$0.002654 3.4% (1d)
Market Overview
Asteroid current market price is $0.002654 with a 24 hour trading volume of $600.19K. The total available supply of Asteroid is 1.00B ASTEROID with a maximum supply of 1.00B ASTEROID. It has secured Rank 2026 in the cryptocurrency market with a marketcap of $2,654.27K. The ASTEROID price is 0.85% down in the last one hour.
The high price of the Asteroid is $0.002754 and low price is $0.002349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid Rank
2026
Asteroid Price
$0.002654
Market Cap
$2,654.27K 3.4%
Fully Diluted Valuation
$2,654.27K
Trading Volume(24h)
$600.19K
Circulating Supply
1.00B ASTEROID
Total Supply
1.00B ASTEROID
Max Supply
1.00B ASTEROID
High(24h)
$0.002754
Low(24h)
$0.002349
All-time High
$0.0177 84.97%
23 Apr 2026
All-time Low
$0.00090741 192.51%
08 Jul 2026
Cryptocurrency Asteroid Calculator
Want to convert more cryptocurrencies?
Asteroid Historical Data Chart
1h
0.85%
24h
3.4%
7d
43.07%
14d
66.35%
30d
73.75%
60d
1.07%
200d
0%
1y
0%
Asteroid Historical Data
Historical data of Asteroid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-19 | $1,711,461.31 | $2,727,569.02 | $0.00 |
| 2026-04-20 | $1,619,138.03 | $2,605,855.87 | $0.00 |
| 2026-04-21 | $2,182,295.61 | $1,163,203.44 | $0.00 |
| 2026-04-22 | $1,717,368.82 | $1,266,917.80 | $0.00 |
| 2026-04-23 | $2,218,389.87 | $1,035,096.42 | $0.00 |
| 2026-04-24 | $7,899,591.66 | $11,985,761.73 | $0.01 |
| 2026-04-25 | $9,907,534.29 | $8,061,070.74 | $0.01 |
| 2026-04-26 | $9,292,587.27 | $6,169,281.11 | $0.01 |
| 2026-04-27 | $6,142,464.94 | $4,454,748.66 | $0.01 |
| 2026-04-28 | $6,462,941.78 | $2,855,564.35 | $0.01 |
| 2026-04-29 | $5,942,947.26 | $2,340,089.29 | $0.01 |
| 2026-04-30 | $7,067,744.93 | $9,043,531.65 | $0.01 |
| 2026-05-01 | $5,939,053.52 | $2,872,685.66 | $0.01 |
| 2026-05-02 | $6,377,369.57 | $2,417,371.58 | $0.01 |
| 2026-05-03 | $4,135,501.64 | $2,260,227.38 | $0.00 |
| 2026-05-04 | $3,866,607.03 | $1,695,988.24 | $0.00 |
| 2026-05-05 | $4,286,824.12 | $2,053,653.29 | $0.00 |
| 2026-05-06 | $4,371,818.75 | $1,668,716.43 | $0.00 |
| 2026-05-07 | $6,513,750.97 | $2,836,280.24 | $0.01 |
| 2026-05-08 | $8,356,897.16 | $5,274,319.62 | $0.01 |
| 2026-05-09 | $6,435,546.56 | $2,657,926.81 | $0.01 |
| 2026-05-10 | $6,206,832.74 | $1,906,373.43 | $0.01 |
| 2026-05-11 | $5,157,023.41 | $2,375,183.91 | $0.01 |
| 2026-05-12 | $5,893,774.45 | $2,516,833.58 | $0.01 |
| 2026-05-13 | $6,180,190.61 | $2,372,750.06 | $0.01 |
| 2026-05-14 | $5,883,684.37 | $2,140,358.83 | $0.01 |
| 2026-05-15 | $6,098,283.47 | $1,674,484.74 | $0.01 |
| 2026-05-16 | $5,644,674.86 | $1,687,330.62 | $0.01 |
| 2026-05-17 | $5,593,308.02 | $1,666,687.52 | $0.01 |
| 2026-05-18 | $5,392,212.81 | $1,500,182.00 | $0.01 |
| 2026-05-19 | $5,216,516.65 | $1,717,784.60 | $0.01 |
| 2026-05-20 | $4,249,353.53 | $1,308,344.48 | $0.00 |
| 2026-05-21 | $3,966,579.09 | $1,376,665.89 | $0.00 |
| 2026-05-22 | $3,759,867.79 | $1,146,487.82 | $0.00 |
| 2026-05-23 | $3,967,185.96 | $1,123,806.89 | $0.00 |
| 2026-05-24 | $4,370,785.05 | $1,211,224.41 | $0.00 |
| 2026-05-25 | $4,126,757.26 | $1,200,405.49 | $0.00 |
| 2026-05-26 | $5,131,786.41 | $1,542,245.95 | $0.01 |
| 2026-05-27 | $4,432,662.33 | $1,375,155.55 | $0.00 |
| 2026-05-28 | $6,018,837.69 | $2,086,767.26 | $0.01 |
| 2026-05-29 | $5,317,816.40 | $1,501,477.85 | $0.01 |
| 2026-05-30 | $5,510,396.60 | $1,400,581.49 | $0.01 |
| 2026-05-31 | $5,019,168.12 | $1,255,168.25 | $0.01 |
| 2026-06-01 | $4,594,638.38 | $1,174,327.52 | $0.00 |
| 2026-06-02 | $4,292,491.12 | $1,182,386.06 | $0.00 |
| 2026-06-03 | $3,900,122.86 | $1,124,428.10 | $0.00 |
| 2026-06-04 | $3,874,905.26 | $724,893.39 | $0.00 |
| 2026-06-05 | $3,441,809.97 | $696,064.81 | $0.00 |
| 2026-06-06 | $2,839,643.60 | $758,045.35 | $0.00 |
| 2026-06-07 | $2,555,744.35 | $737,470.65 | $0.00 |
| 2026-06-08 | $2,723,542.19 | $614,264.91 | $0.00 |
| 2026-06-09 | $3,441,409.57 | $701,838.84 | $0.00 |
| 2026-06-10 | $2,725,365.60 | $509,139.36 | $0.00 |
| 2026-06-11 | $2,930,372.23 | $588,610.40 | $0.00 |
| 2026-06-12 | $4,024,250.04 | $1,190,160.12 | $0.00 |
| 2026-06-13 | $3,399,051.64 | $1,058,848.78 | $0.00 |
| 2026-06-14 | $3,522,568.51 | $546,151.73 | $0.00 |
| 2026-06-15 | $3,509,784.03 | $534,785.50 | $0.00 |
| 2026-06-16 | $4,003,360.30 | $1,183,709.35 | $0.00 |
| 2026-06-17 | $3,730,278.76 | $644,697.27 | $0.00 |
| 2026-06-18 | $3,902,836.14 | $1,031,678.20 | $0.00 |
| 2026-06-19 | $4,519,292.37 | $1,434,380.04 | $0.00 |
| 2026-06-20 | $3,797,989.75 | $1,263,483.42 | $0.00 |
| 2026-06-21 | $3,639,470.49 | $960,472.87 | $0.00 |
| 2026-06-22 | $3,280,147.07 | $935,654.11 | $0.00 |
| 2026-06-23 | $3,117,731.81 | $537,214.13 | $0.00 |
| 2026-06-24 | $2,668,614.38 | $591,628.77 | $0.00 |
| 2026-06-25 | $2,578,474.16 | $688,735.44 | $0.00 |
| 2026-06-26 | $2,336,820.08 | $576,293.73 | $0.00 |
| 2026-06-27 | $2,515,157.53 | $628,858.50 | $0.00 |
| 2026-06-28 | $2,470,337.92 | $448,413.49 | $0.00 |
| 2026-06-29 | $2,286,276.77 | $578,184.20 | $0.00 |
| 2026-06-30 | $2,210,192.21 | $561,785.65 | $0.00 |
| 2026-07-01 | $1,802,597.73 | $637,804.09 | $0.00 |
| 2026-07-02 | $1,806,129.59 | $600,034.22 | $0.00 |
| 2026-07-03 | $1,540,676.33 | $635,093.65 | $0.00 |
| 2026-07-04 | $1,853,360.09 | $687,560.80 | $0.00 |
| 2026-07-05 | $1,532,127.18 | $553,073.62 | $0.00 |
| 2026-07-06 | $1,455,104.58 | $578,259.50 | $0.00 |
| 2026-07-07 | $1,374,494.76 | $433,151.13 | $0.00 |
| 2026-07-08 | $1,138,722.66 | $517,610.39 | $0.00 |
| 2026-07-09 | $996,016.98 | $629,844.39 | $0.00 |
| 2026-07-10 | $1,092,101.81 | $503,094.89 | $0.00 |
| 2026-07-11 | $1,139,144.89 | $511,281.61 | $0.00 |
| 2026-07-12 | $1,322,481.14 | $610,447.42 | $0.00 |
| 2026-07-13 | $1,199,086.64 | $535,277.41 | $0.00 |
| 2026-07-14 | $1,045,475.47 | $494,561.31 | $0.00 |
| 2026-07-14 | $1,034,975.81 | $481,674.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
