Asteroid ASTEROID #2323
$0.001934 15.1% (1d)
Market Overview
Asteroid current market price is $0.001934 with a 24 hour trading volume of $165.66K. The total available supply of Asteroid is 1.00B ASTEROID with a maximum supply of 1.00B ASTEROID. It has secured Rank 2323 in the cryptocurrency market with a marketcap of $1,933.63K. The ASTEROID price is 0.17% up in the last one hour.
The high price of the Asteroid is $0.002313 and low price is $0.001926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid Rank
2323
Asteroid Price
$0.001934
Market Cap
$1,933.63K 15.11%
Fully Diluted Valuation
$1,933.63K
Trading Volume(24h)
$165.66K
Circulating Supply
1.00B ASTEROID
Total Supply
1.00B ASTEROID
Max Supply
1.00B ASTEROID
High(24h)
$0.002313
Low(24h)
$0.001926
All-time High
$0.0177 89.05%
23 Apr 2026
All-time Low
$0.00090741 113.12%
08 Jul 2026
Cryptocurrency Asteroid Calculator
Want to convert more cryptocurrencies?
Asteroid Historical Data Chart
1h
0.17%
24h
15.1%
7d
34.76%
14d
8.18%
30d
11.27%
60d
78.24%
200d
0%
1y
0%
Asteroid Historical Data
Historical data of Asteroid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-19 | $1,711,461.31 | $2,727,569.02 | $0.00 |
| 2026-04-20 | $1,619,138.03 | $2,605,855.87 | $0.00 |
| 2026-04-21 | $2,182,295.61 | $1,163,203.44 | $0.00 |
| 2026-04-22 | $1,717,368.82 | $1,266,917.80 | $0.00 |
| 2026-04-23 | $2,218,389.87 | $1,035,096.42 | $0.00 |
| 2026-04-24 | $7,899,591.66 | $11,985,761.73 | $0.01 |
| 2026-04-25 | $9,907,534.29 | $8,061,070.74 | $0.01 |
| 2026-04-26 | $9,292,587.27 | $6,169,281.11 | $0.01 |
| 2026-04-27 | $6,142,464.94 | $4,454,748.66 | $0.01 |
| 2026-04-28 | $6,462,941.78 | $2,855,564.35 | $0.01 |
| 2026-04-29 | $5,942,947.26 | $2,340,089.29 | $0.01 |
| 2026-04-30 | $7,067,744.93 | $9,043,531.65 | $0.01 |
| 2026-05-01 | $5,939,053.52 | $2,872,685.66 | $0.01 |
| 2026-05-02 | $6,377,369.57 | $2,417,371.58 | $0.01 |
| 2026-05-03 | $4,135,501.64 | $2,260,227.38 | $0.00 |
| 2026-05-04 | $3,866,607.03 | $1,695,988.24 | $0.00 |
| 2026-05-05 | $4,286,824.12 | $2,053,653.29 | $0.00 |
| 2026-05-06 | $4,371,818.75 | $1,668,716.43 | $0.00 |
| 2026-05-07 | $6,513,750.97 | $2,836,280.24 | $0.01 |
| 2026-05-08 | $8,356,897.16 | $5,274,319.62 | $0.01 |
| 2026-05-09 | $6,435,546.56 | $2,657,926.81 | $0.01 |
| 2026-05-10 | $6,206,832.74 | $1,906,373.43 | $0.01 |
| 2026-05-11 | $5,157,023.41 | $2,375,183.91 | $0.01 |
| 2026-05-12 | $5,893,774.45 | $2,516,833.58 | $0.01 |
| 2026-05-13 | $6,180,190.61 | $2,372,750.06 | $0.01 |
| 2026-05-14 | $5,883,684.37 | $2,140,358.83 | $0.01 |
| 2026-05-15 | $6,098,283.47 | $1,674,484.74 | $0.01 |
| 2026-05-16 | $5,644,674.86 | $1,687,330.62 | $0.01 |
| 2026-05-17 | $5,593,308.02 | $1,666,687.52 | $0.01 |
| 2026-05-18 | $5,392,212.81 | $1,500,182.00 | $0.01 |
| 2026-05-19 | $5,216,516.65 | $1,717,784.60 | $0.01 |
| 2026-05-20 | $4,249,353.53 | $1,308,344.48 | $0.00 |
| 2026-05-21 | $3,966,579.09 | $1,376,665.89 | $0.00 |
| 2026-05-22 | $3,759,867.79 | $1,146,487.82 | $0.00 |
| 2026-05-23 | $3,967,185.96 | $1,123,806.89 | $0.00 |
| 2026-05-24 | $4,370,785.05 | $1,211,224.41 | $0.00 |
| 2026-05-25 | $4,126,757.26 | $1,200,405.49 | $0.00 |
| 2026-05-26 | $5,131,786.41 | $1,542,245.95 | $0.01 |
| 2026-05-27 | $4,432,662.33 | $1,375,155.55 | $0.00 |
| 2026-05-28 | $6,018,837.69 | $2,086,767.26 | $0.01 |
| 2026-05-29 | $5,317,816.40 | $1,501,477.85 | $0.01 |
| 2026-05-30 | $5,510,396.60 | $1,400,581.49 | $0.01 |
| 2026-05-31 | $5,019,168.12 | $1,255,168.25 | $0.01 |
| 2026-06-01 | $4,594,638.38 | $1,174,327.52 | $0.00 |
| 2026-06-02 | $4,292,491.12 | $1,182,386.06 | $0.00 |
| 2026-06-03 | $3,900,122.86 | $1,124,428.10 | $0.00 |
| 2026-06-04 | $3,874,905.26 | $724,893.39 | $0.00 |
| 2026-06-05 | $3,441,809.97 | $696,064.81 | $0.00 |
| 2026-06-06 | $2,839,643.60 | $758,045.35 | $0.00 |
| 2026-06-07 | $2,555,744.35 | $737,470.65 | $0.00 |
| 2026-06-08 | $2,723,542.19 | $614,264.91 | $0.00 |
| 2026-06-09 | $3,441,409.57 | $701,838.84 | $0.00 |
| 2026-06-10 | $2,725,365.60 | $509,139.36 | $0.00 |
| 2026-06-11 | $2,930,372.23 | $588,610.40 | $0.00 |
| 2026-06-12 | $4,024,250.04 | $1,190,160.12 | $0.00 |
| 2026-06-13 | $3,399,051.64 | $1,058,848.78 | $0.00 |
| 2026-06-14 | $3,522,568.51 | $546,151.73 | $0.00 |
| 2026-06-15 | $3,509,784.03 | $534,785.50 | $0.00 |
| 2026-06-16 | $4,003,360.30 | $1,183,709.35 | $0.00 |
| 2026-06-17 | $3,730,278.76 | $644,697.27 | $0.00 |
| 2026-06-18 | $3,902,836.14 | $1,031,678.20 | $0.00 |
| 2026-06-19 | $4,519,292.37 | $1,434,380.04 | $0.00 |
| 2026-06-20 | $3,797,989.75 | $1,263,483.42 | $0.00 |
| 2026-06-21 | $3,639,470.49 | $960,472.87 | $0.00 |
| 2026-06-22 | $3,280,147.07 | $935,654.11 | $0.00 |
| 2026-06-23 | $3,117,731.81 | $537,214.13 | $0.00 |
| 2026-06-24 | $2,668,614.38 | $591,628.77 | $0.00 |
| 2026-06-25 | $2,578,474.16 | $688,735.44 | $0.00 |
| 2026-06-26 | $2,336,820.08 | $576,293.73 | $0.00 |
| 2026-06-27 | $2,515,157.53 | $628,858.50 | $0.00 |
| 2026-06-28 | $2,470,337.92 | $448,413.49 | $0.00 |
| 2026-06-29 | $2,286,276.77 | $578,184.20 | $0.00 |
| 2026-06-30 | $2,210,192.21 | $561,785.65 | $0.00 |
| 2026-07-01 | $1,802,597.73 | $637,804.09 | $0.00 |
| 2026-07-02 | $1,806,129.59 | $600,034.22 | $0.00 |
| 2026-07-03 | $1,540,676.33 | $635,093.65 | $0.00 |
| 2026-07-04 | $1,853,360.09 | $687,560.80 | $0.00 |
| 2026-07-05 | $1,532,127.18 | $553,073.62 | $0.00 |
| 2026-07-06 | $1,455,104.58 | $578,259.50 | $0.00 |
| 2026-07-07 | $1,374,494.76 | $433,151.13 | $0.00 |
| 2026-07-08 | $1,138,722.66 | $517,610.39 | $0.00 |
| 2026-07-09 | $996,016.98 | $629,844.39 | $0.00 |
| 2026-07-10 | $1,092,101.81 | $503,094.89 | $0.00 |
| 2026-07-11 | $1,139,144.89 | $511,281.61 | $0.00 |
| 2026-07-12 | $1,322,481.14 | $610,447.42 | $0.00 |
| 2026-07-13 | $1,199,086.64 | $535,277.41 | $0.00 |
| 2026-07-14 | $1,045,475.47 | $494,561.31 | $0.00 |
| 2026-07-14 | $1,034,975.81 | $481,674.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
