Argentine Football Association Fan Token ARG #2240
$0.103 5.51% (1d)
Market Overview
Argentine Football Association Fan Token current market price is $0.103 with a 24 hour trading volume of $913.02K. The total available supply of Argentine Football Association Fan Token is 19.75M ARG with a maximum supply of 20.00M ARG. It has secured Rank 2240 in the cryptocurrency market with a marketcap of $1,927.89K. The ARG price is 1.94% down in the last one hour.
The high price of the Argentine Football Association Fan Token is $0.115 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Argentine Football Association Fan Token Rank
2240
Argentine Football Association Fan Token Price
$0.103
Market Cap
$1,927.89K 5.6%
Fully Diluted Valuation
$2,034.38K
Trading Volume(24h)
$913.02K
Circulating Supply
18.72M ARG
Total Supply
19.75M ARG
Max Supply
20.00M ARG
High(24h)
$0.115
Low(24h)
$0.104
All-time High
$9.19 98.88%
18 Nov 2022
All-time Low
$0.103 0.1%
27 Jul 2026
Cryptocurrency Argentine Football Association Fan Token Calculator
Want to convert more cryptocurrencies?
Argentine Football Association Fan Token Historical Data Chart
1h
1.94%
24h
5.51%
7d
28.74%
14d
30.09%
30d
57.46%
60d
73.92%
200d
89.23%
1y
87.6%
Argentine Football Association Fan Token Historical Data
Historical data of Argentine Football Association Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $6,496,319.24 | $1,514,446.54 | $0.76 |
| 2025-07-22 | $6,586,049.88 | $1,868,798.41 | $0.77 |
| 2025-07-23 | $6,511,028.85 | $538,594.11 | $0.77 |
| 2025-07-24 | $6,513,107.82 | $1,677,349.91 | $0.77 |
| 2025-07-25 | $6,596,303.94 | $1,761,372.82 | $0.78 |
| 2025-07-26 | $6,718,786.10 | $3,249,574.01 | $0.79 |
| 2025-07-27 | $6,871,249.49 | $1,166,568.81 | $0.81 |
| 2025-07-28 | $6,971,078.41 | $1,543,304.46 | $0.82 |
| 2025-07-29 | $7,069,733.61 | $2,815,972.24 | $0.83 |
| 2025-07-30 | $7,070,723.92 | $2,086,540.02 | $0.83 |
| 2025-07-31 | $7,220,514.31 | $2,202,686.26 | $0.85 |
| 2025-08-01 | $6,795,576.94 | $2,581,170.89 | $0.80 |
| 2025-08-02 | $6,974,697.64 | $2,678,376.38 | $0.82 |
| 2025-08-03 | $6,943,273.93 | $1,665,024.21 | $0.82 |
| 2025-08-04 | $7,268,570.92 | $756,533.73 | $0.85 |
| 2025-08-05 | $7,271,739.71 | $1,435,560.36 | $0.86 |
| 2025-08-06 | $7,282,337.15 | $1,563,061.06 | $0.86 |
| 2025-08-07 | $7,237,558.61 | $1,358,419.20 | $0.85 |
| 2025-08-08 | $7,312,890.60 | $1,690,386.57 | $0.86 |
| 2025-08-09 | $7,431,380.11 | $1,451,992.70 | $0.88 |
| 2025-08-10 | $7,464,450.04 | $1,245,890.68 | $0.88 |
| 2025-08-11 | $7,613,428.19 | $1,657,155.70 | $0.90 |
| 2025-08-12 | $7,281,678.47 | $2,871,618.34 | $0.86 |
| 2025-08-13 | $7,544,258.99 | $2,657,289.25 | $0.89 |
| 2025-08-14 | $8,331,811.19 | $4,722,763.56 | $0.98 |
| 2025-08-15 | $8,215,858.58 | $4,741,372.54 | $0.97 |
| 2025-08-16 | $8,450,423.96 | $2,781,679.35 | $1.00 |
| 2025-08-17 | $8,125,125.70 | $1,768,157.90 | $0.96 |
| 2025-08-18 | $8,455,475.53 | $1,599,080.85 | $0.99 |
| 2025-08-19 | $8,446,637.15 | $3,123,064.79 | $0.99 |
| 2025-08-20 | $8,305,134.75 | $3,041,747.31 | $0.98 |
| 2025-08-21 | $8,365,857.35 | $2,879,313.30 | $0.99 |
| 2025-08-22 | $8,391,902.90 | $2,377,557.28 | $0.99 |
| 2025-08-23 | $8,596,968.39 | $3,405,462.17 | $1.01 |
| 2025-08-24 | $8,427,874.22 | $2,223,939.98 | $0.99 |
| 2025-08-25 | $7,779,554.67 | $3,021,041.84 | $0.92 |
| 2025-08-26 | $8,180,289.60 | $4,825,907.97 | $0.97 |
| 2025-08-27 | $8,044,011.26 | $3,923,168.05 | $0.95 |
| 2025-08-28 | $8,012,024.00 | $2,649,228.45 | $0.94 |
| 2025-08-29 | $8,071,437.87 | $2,319,233.82 | $0.95 |
| 2025-08-30 | $8,082,127.47 | $3,652,795.90 | $0.95 |
| 2025-08-31 | $8,016,613.06 | $2,163,119.41 | $0.94 |
| 2025-09-01 | $8,285,854.25 | $1,830,995.51 | $0.97 |
| 2025-09-02 | $8,226,642.57 | $2,954,018.36 | $0.97 |
| 2025-09-03 | $8,671,411.04 | $3,301,896.03 | $1.02 |
| 2025-09-04 | $8,825,193.85 | $2,272,623.41 | $1.01 |
| 2025-09-05 | $8,926,328.71 | $562,845.37 | $1.02 |
| 2025-09-06 | $8,662,333.19 | $3,310,329.80 | $0.99 |
| 2025-09-07 | $8,494,338.11 | $1,440,982.44 | $0.97 |
| 2025-09-08 | $8,413,876.33 | $1,116,553.75 | $0.96 |
| 2025-09-09 | $8,331,236.22 | $2,376,851.24 | $0.95 |
| 2025-09-10 | $8,476,592.69 | $2,698,510.59 | $0.95 |
| 2025-09-11 | $8,473,610.72 | $2,684,736.30 | $0.95 |
| 2025-09-12 | $8,320,818.54 | $3,326,310.36 | $0.93 |
| 2025-09-13 | $8,293,373.67 | $3,217,579.23 | $0.92 |
| 2025-09-14 | $8,260,874.11 | $2,142,601.81 | $0.93 |
| 2025-09-15 | $8,250,154.37 | $1,823,742.16 | $0.93 |
| 2025-09-16 | $8,387,014.26 | $2,705,201.66 | $0.93 |
| 2025-09-17 | $8,125,478.89 | $2,979,991.65 | $0.90 |
| 2025-09-18 | $8,105,679.90 | $3,064,780.37 | $0.90 |
| 2025-09-19 | $8,404,620.99 | $2,678,304.61 | $0.93 |
| 2025-09-20 | $8,469,321.06 | $1,685,659.26 | $0.93 |
| 2025-09-21 | $8,196,633.30 | $1,234,652.87 | $0.91 |
| 2025-09-22 | $7,916,151.72 | $1,501,267.84 | $0.87 |
| 2025-09-23 | $8,009,716.59 | $2,868,342.00 | $0.88 |
| 2025-09-24 | $7,962,051.94 | $2,349,112.23 | $0.87 |
| 2025-09-25 | $7,886,133.54 | $1,976,173.10 | $0.86 |
| 2025-09-26 | $7,677,790.23 | $199,315.76 | $0.84 |
| 2025-09-27 | $7,549,706.84 | $2,825,338.65 | $0.82 |
| 2025-09-28 | $7,223,360.71 | $1,773,662.34 | $0.79 |
| 2025-09-29 | $7,085,940.04 | $1,705,149.86 | $0.77 |
| 2025-09-30 | $7,040,624.28 | $3,462,214.30 | $0.77 |
| 2025-10-01 | $7,037,134.43 | $2,260,955.65 | $0.77 |
| 2025-10-02 | $7,255,377.90 | $2,816,909.67 | $0.79 |
| 2025-10-03 | $7,294,393.70 | $3,007,217.93 | $0.80 |
| 2025-10-04 | $7,621,565.57 | $3,206,284.55 | $0.82 |
| 2025-10-05 | $7,535,411.38 | $1,795,710.15 | $0.81 |
| 2025-10-06 | $7,646,099.66 | $2,893,497.23 | $0.82 |
| 2025-10-07 | $7,784,220.22 | $3,102,255.99 | $0.84 |
| 2025-10-08 | $7,482,049.80 | $2,977,528.84 | $0.80 |
| 2025-10-09 | $7,598,969.20 | $2,877,692.12 | $0.82 |
| 2025-10-10 | $7,678,002.16 | $2,702,261.19 | $0.82 |
| 2025-10-11 | $6,691,512.05 | $5,076,303.38 | $0.71 |
| 2025-10-12 | $6,882,669.28 | $4,369,021.60 | $0.73 |
| 2025-10-13 | $7,223,540.73 | $2,888,003.65 | $0.77 |
| 2025-10-14 | $7,116,509.26 | $2,597,877.90 | $0.75 |
| 2025-10-15 | $7,234,211.98 | $3,427,293.56 | $0.76 |
| 2025-10-16 | $7,341,444.32 | $2,815,681.86 | $0.78 |
| 2025-10-17 | $7,393,902.60 | $3,174,902.30 | $0.78 |
| 2025-10-18 | $7,428,819.64 | $3,550,599.95 | $0.79 |
| 2025-10-19 | $7,447,901.91 | $1,355,177.48 | $0.79 |
| 2025-10-20 | $7,407,192.84 | $1,666,552.69 | $0.78 |
| 2025-10-21 | $7,440,461.13 | $2,163,056.02 | $0.78 |
| 2025-10-22 | $7,511,093.52 | $3,305,991.51 | $0.78 |
| 2025-10-23 | $7,248,088.66 | $2,518,714.95 | $0.76 |
| 2025-10-24 | $7,356,254.68 | $1,779,551.79 | $0.77 |
| 2025-10-25 | $7,432,805.61 | $1,344,380.17 | $0.78 |
| 2025-10-26 | $7,125,055.50 | $755,037.03 | $0.75 |
| 2025-10-27 | $7,389,993.09 | $1,118,755.22 | $0.78 |
| 2025-10-28 | $6,993,005.91 | $2,057,121.70 | $0.72 |
| 2025-10-29 | $6,890,044.08 | $1,517,268.26 | $0.71 |
| 2025-10-30 | $6,861,288.39 | $1,987,887.09 | $0.71 |
| 2025-10-31 | $6,879,079.35 | $2,263,143.69 | $0.71 |
| 2025-11-01 | $6,919,673.85 | $1,887,407.23 | $0.72 |
| 2025-11-02 | $6,839,166.63 | $705,785.26 | $0.71 |
| 2025-11-03 | $6,665,924.17 | $998,888.15 | $0.69 |
| 2025-11-04 | $5,983,868.46 | $2,515,209.06 | $0.61 |
| 2025-11-05 | $6,276,466.16 | $3,019,950.44 | $0.65 |
| 2025-11-06 | $6,708,098.86 | $2,329,148.36 | $0.68 |
| 2025-11-07 | $6,440,397.87 | $1,747,196.01 | $0.66 |
| 2025-11-08 | $6,852,937.95 | $2,076,088.82 | $0.70 |
| 2025-11-09 | $7,194,225.62 | $1,063,590.88 | $0.74 |
| 2025-11-10 | $6,893,690.50 | $1,108,324.64 | $0.70 |
| 2025-11-11 | $7,737,200.76 | $1,738,293.76 | $0.78 |
| 2025-11-12 | $7,493,592.69 | $1,739,511.80 | $0.76 |
| 2025-11-13 | $7,506,647.22 | $1,531,021.06 | $0.76 |
| 2025-11-14 | $7,419,824.07 | $2,909,220.32 | $0.75 |
| 2025-11-15 | $7,107,561.67 | $3,306,598.00 | $0.70 |
| 2025-11-16 | $7,369,564.42 | $1,356,199.41 | $0.74 |
| 2025-11-17 | $7,273,765.42 | $1,663,643.81 | $0.72 |
| 2025-11-18 | $7,761,515.65 | $2,806,946.01 | $0.77 |
| 2025-11-19 | $7,971,628.05 | $3,110,781.08 | $0.79 |
| 2025-11-20 | $7,587,065.90 | $2,665,623.11 | $0.75 |
| 2025-11-21 | $7,304,053.78 | $2,721,138.92 | $0.73 |
| 2025-11-22 | $7,557,004.17 | $4,066,798.23 | $0.74 |
| 2025-11-23 | $7,036,774.07 | $1,358,363.72 | $0.70 |
| 2025-11-24 | $7,202,174.12 | $1,929,914.28 | $0.71 |
| 2025-11-25 | $7,209,913.50 | $2,383,666.47 | $0.71 |
| 2025-11-26 | $7,253,570.57 | $3,126,437.56 | $0.72 |
| 2025-11-27 | $7,610,251.39 | $190,469.36 | $0.75 |
| 2025-11-28 | $7,184,862.20 | $3,299,752.50 | $0.71 |
| 2025-11-29 | $7,084,372.72 | $2,692,221.26 | $0.69 |
| 2025-11-30 | $7,008,478.39 | $1,880,437.77 | $0.68 |
| 2025-12-01 | $6,880,342.14 | $1,751,641.13 | $0.67 |
| 2025-12-02 | $7,185,868.49 | $4,563,132.77 | $0.69 |
| 2025-12-03 | $7,504,417.09 | $3,863,957.44 | $0.72 |
| 2025-12-04 | $7,230,061.63 | $3,983,789.56 | $0.70 |
| 2025-12-05 | $7,392,190.73 | $2,495,332.33 | $0.70 |
| 2025-12-06 | $7,381,081.36 | $2,054,990.46 | $0.70 |
| 2025-12-07 | $7,350,325.37 | $953,646.12 | $0.70 |
| 2025-12-08 | $7,270,953.08 | $1,285,328.34 | $0.69 |
| 2025-12-09 | $7,559,391.35 | $1,891,319.85 | $0.72 |
| 2025-12-10 | $7,743,205.25 | $2,221,862.73 | $0.73 |
| 2025-12-11 | $7,501,066.57 | $204,597.33 | $0.70 |
| 2025-12-12 | $7,449,115.24 | $304,708.60 | $0.70 |
| 2025-12-13 | $7,367,442.55 | $1,798,195.09 | $0.69 |
| 2025-12-14 | $7,274,129.98 | $1,002,253.90 | $0.68 |
| 2025-12-15 | $7,166,685.87 | $276,675.29 | $0.67 |
| 2025-12-16 | $6,908,200.43 | $1,630,191.27 | $0.64 |
| 2025-12-17 | $7,192,549.39 | $1,544,223.43 | $0.67 |
| 2025-12-18 | $7,316,273.04 | $1,533,098.93 | $0.68 |
| 2025-12-19 | $6,841,814.70 | $2,842,780.75 | $0.63 |
| 2025-12-20 | $7,154,707.11 | $2,874,849.39 | $0.66 |
| 2025-12-21 | $6,518,812.11 | $1,493,260.36 | $0.60 |
| 2025-12-22 | $6,682,650.93 | $2,012,676.86 | $0.61 |
| 2025-12-23 | $6,586,267.20 | $3,291,410.91 | $0.60 |
| 2025-12-24 | $6,655,051.65 | $1,882,712.25 | $0.61 |
| 2025-12-25 | $6,641,744.74 | $1,376,995.69 | $0.61 |
| 2025-12-26 | $6,688,622.07 | $895,032.42 | $0.61 |
| 2025-12-27 | $6,880,624.39 | $1,875,532.84 | $0.63 |
| 2025-12-28 | $6,784,712.90 | $670,492.70 | $0.62 |
| 2025-12-29 | $7,092,850.57 | $928,939.71 | $0.65 |
| 2025-12-30 | $7,160,819.05 | $2,307,025.53 | $0.65 |
| 2025-12-31 | $7,817,457.82 | $1,811,122.48 | $0.71 |
| 2026-01-01 | $8,475,624.47 | $2,638,882.51 | $0.78 |
| 2026-01-02 | $8,789,044.40 | $1,187,035.73 | $0.80 |
| 2026-01-03 | $9,249,592.18 | $2,098,918.67 | $0.84 |
| 2026-01-04 | $9,736,699.86 | $1,204,657.32 | $0.89 |
| 2026-01-05 | $10,379,551.38 | $1,647,749.18 | $0.95 |
| 2026-01-06 | $10,489,391.61 | $2,430,870.65 | $0.96 |
| 2026-01-07 | $10,302,959.14 | $2,523,183.67 | $0.94 |
| 2026-01-08 | $10,086,241.71 | $2,022,540.55 | $0.92 |
| 2026-01-09 | $10,529,812.27 | $2,243,777.64 | $0.95 |
| 2026-01-10 | $10,489,436.50 | $1,662,852.88 | $0.95 |
| 2026-01-11 | $11,426,436.81 | $934,973.77 | $1.03 |
| 2026-01-12 | $12,398,801.46 | $1,658,287.29 | $1.12 |
| 2026-01-13 | $13,824,640.15 | $2,786,194.02 | $1.23 |
| 2026-01-14 | $13,294,862.65 | $3,672,134.72 | $1.18 |
| 2026-01-15 | $12,514,254.54 | $2,746,506.87 | $1.11 |
| 2026-01-16 | $12,615,866.10 | $2,597,041.42 | $1.12 |
| 2026-01-17 | $17,457,608.65 | $1,778,623.20 | $1.13 |
| 2026-01-18 | $16,511,210.14 | $1,306,557.72 | $1.07 |
| 2026-01-19 | $15,568,024.84 | $1,149,390.44 | $1.00 |
| 2026-01-20 | $16,372,256.55 | $484,271.11 | $1.06 |
| 2026-01-21 | $15,350,265.53 | $2,347,002.78 | $0.99 |
| 2026-01-22 | $16,425,573.86 | $2,851,986.49 | $1.05 |
| 2026-01-23 | $16,656,238.79 | $1,668,934.35 | $1.06 |
| 2026-01-24 | $16,078,950.43 | $307,965.06 | $1.02 |
| 2026-01-25 | $15,202,356.50 | $1,000,004.57 | $0.97 |
| 2026-01-26 | $13,332,184.68 | $1,396,727.29 | $0.86 |
| 2026-01-27 | $14,353,577.91 | $2,030,507.31 | $0.92 |
| 2026-01-28 | $15,219,291.58 | $1,421,783.66 | $0.96 |
| 2026-01-29 | $15,242,478.16 | $1,349,957.83 | $0.96 |
| 2026-01-30 | $14,238,449.09 | $285,901.31 | $0.90 |
| 2026-01-31 | $15,642,343.74 | $1,932,200.43 | $0.98 |
| 2026-02-01 | $14,623,573.47 | $2,136,081.12 | $0.91 |
| 2026-02-02 | $13,493,202.75 | $2,004,161.37 | $0.83 |
| 2026-02-03 | $13,956,443.29 | $1,868,910.57 | $0.87 |
| 2026-02-04 | $14,528,384.51 | $1,848,029.12 | $0.90 |
| 2026-02-05 | $15,018,100.39 | $3,520,778.49 | $0.93 |
| 2026-02-06 | $13,931,866.80 | $452,681.25 | $0.86 |
| 2026-02-07 | $14,126,315.03 | $1,633,438.08 | $0.87 |
| 2026-02-08 | $14,090,036.15 | $797,960.15 | $0.87 |
| 2026-02-09 | $14,202,907.46 | $759,825.29 | $0.88 |
| 2026-02-10 | $14,468,890.90 | $1,074,233.54 | $0.89 |
| 2026-02-11 | $14,691,060.68 | $737,008.07 | $0.90 |
| 2026-02-12 | $14,076,291.33 | $1,103,651.48 | $0.86 |
| 2026-02-13 | $14,109,511.19 | $851,357.61 | $0.86 |
| 2026-02-14 | $14,679,386.19 | $887,069.75 | $0.90 |
| 2026-02-15 | $15,061,183.09 | $791,706.48 | $0.92 |
| 2026-02-16 | $14,614,574.05 | $789,687.98 | $0.89 |
| 2026-02-17 | $15,241,427.27 | $751,231.48 | $0.93 |
| 2026-02-18 | $14,850,005.03 | $278,010.95 | $0.90 |
| 2026-02-19 | $14,833,163.53 | $739,728.58 | $0.91 |
| 2026-02-20 | $14,733,131.48 | $286,914.77 | $0.90 |
| 2026-02-21 | $14,044,856.84 | $540,616.77 | $0.86 |
| 2026-02-22 | $13,931,521.08 | $410,542.02 | $0.85 |
| 2026-02-23 | $13,965,215.67 | $965,863.56 | $0.85 |
| 2026-02-24 | $14,122,232.50 | $1,668,243.09 | $0.86 |
| 2026-02-25 | $14,116,195.89 | $349,359.46 | $0.86 |
| 2026-02-26 | $14,251,874.04 | $1,189,780.58 | $0.86 |
| 2026-02-27 | $13,128,419.09 | $1,693,148.53 | $0.80 |
| 2026-02-28 | $12,978,933.86 | $2,096,777.58 | $0.79 |
| 2026-03-01 | $12,134,017.61 | $1,372,285.12 | $0.74 |
| 2026-03-02 | $11,784,169.81 | $982,217.25 | $0.72 |
| 2026-03-03 | $12,476,857.19 | $1,175,788.17 | $0.76 |
| 2026-03-04 | $12,511,499.57 | $246,717.82 | $0.76 |
| 2026-03-05 | $12,621,418.41 | $1,235,155.25 | $0.76 |
| 2026-03-06 | $12,511,085.52 | $268,094.81 | $0.75 |
| 2026-03-07 | $11,878,865.60 | $992,968.25 | $0.71 |
| 2026-03-08 | $11,960,335.58 | $739,606.90 | $0.71 |
| 2026-03-09 | $12,189,657.29 | $976,008.92 | $0.73 |
| 2026-03-10 | $12,360,960.70 | $995,987.05 | $0.74 |
| 2026-03-11 | $12,807,487.83 | $1,048,773.91 | $0.76 |
| 2026-03-12 | $12,471,538.81 | $851,312.25 | $0.74 |
| 2026-03-13 | $12,333,690.78 | $782,315.91 | $0.73 |
| 2026-03-14 | $12,074,424.46 | $1,211,476.42 | $0.71 |
| 2026-03-15 | $12,279,984.75 | $661,097.35 | $0.72 |
| 2026-03-16 | $12,435,685.07 | $1,015,111.43 | $0.73 |
| 2026-03-17 | $12,854,017.78 | $1,255,695.54 | $0.74 |
| 2026-03-18 | $12,434,810.58 | $1,014,007.32 | $0.72 |
| 2026-03-19 | $12,212,413.62 | $1,809,985.22 | $0.71 |
| 2026-03-20 | $11,702,257.40 | $804,283.80 | $0.68 |
| 2026-03-21 | $11,707,901.84 | $707,308.13 | $0.68 |
| 2026-03-22 | $11,309,199.26 | $720,110.13 | $0.65 |
| 2026-03-23 | $11,199,700.04 | $916,362.39 | $0.65 |
| 2026-03-24 | $11,244,809.19 | $1,108,452.79 | $0.65 |
| 2026-03-25 | $11,174,538.71 | $1,852,088.37 | $0.65 |
| 2026-03-26 | $11,382,180.07 | $793,382.24 | $0.66 |
| 2026-03-27 | $10,624,511.22 | $1,211,767.97 | $0.61 |
| 2026-03-28 | $9,953,045.02 | $1,418,418.23 | $0.58 |
| 2026-03-29 | $10,338,386.64 | $867,449.54 | $0.60 |
| 2026-03-30 | $10,378,856.15 | $893,543.23 | $0.60 |
| 2026-03-31 | $10,656,482.58 | $1,757,167.34 | $0.62 |
| 2026-04-01 | $11,193,016.17 | $1,602,709.87 | $0.65 |
| 2026-04-02 | $11,655,049.18 | $1,677,165.91 | $0.67 |
| 2026-04-03 | $11,490,930.97 | $1,204,878.88 | $0.66 |
| 2026-04-04 | $11,151,463.36 | $1,766,250.12 | $0.64 |
| 2026-04-05 | $10,742,563.19 | $615,284.43 | $0.61 |
| 2026-04-06 | $11,453,811.53 | $1,232,431.97 | $0.65 |
| 2026-04-07 | $11,360,059.10 | $1,413,505.06 | $0.65 |
| 2026-04-08 | $11,278,305.22 | $1,961,647.20 | $0.64 |
| 2026-04-09 | $11,365,371.67 | $1,270,875.25 | $0.65 |
| 2026-04-10 | $12,557,624.82 | $1,650,375.00 | $0.72 |
| 2026-04-11 | $13,044,295.92 | $2,221,807.16 | $0.75 |
| 2026-04-12 | $12,515,120.16 | $1,423,399.79 | $0.72 |
| 2026-04-13 | $11,338,186.25 | $2,984,701.95 | $0.65 |
| 2026-04-14 | $11,599,298.39 | $2,355,534.14 | $0.66 |
| 2026-04-15 | $11,316,559.05 | $1,976,943.38 | $0.64 |
| 2026-04-16 | $11,161,989.74 | $1,559,315.74 | $0.63 |
| 2026-04-17 | $11,073,486.17 | $2,774,183.94 | $0.63 |
| 2026-04-18 | $11,317,042.88 | $2,177,467.90 | $0.64 |
| 2026-04-19 | $12,471,255.95 | $2,066,942.96 | $0.70 |
| 2026-04-20 | $12,487,875.73 | $1,976,782.37 | $0.71 |
| 2026-04-21 | $12,775,428.90 | $2,411,878.75 | $0.72 |
| 2026-04-22 | $13,143,518.17 | $1,492,485.96 | $0.74 |
| 2026-04-23 | $15,125,448.74 | $2,882,801.53 | $0.85 |
| 2026-04-24 | $15,142,491.51 | $2,181,610.15 | $0.85 |
| 2026-04-25 | $13,920,824.60 | $2,648,551.71 | $0.78 |
| 2026-04-26 | $14,599,443.22 | $889,581.59 | $0.82 |
| 2026-04-27 | $15,246,404.70 | $1,751,323.30 | $0.86 |
| 2026-04-28 | $14,877,601.96 | $2,201,907.85 | $0.84 |
| 2026-04-29 | $14,448,615.60 | $489,975.18 | $0.81 |
| 2026-04-30 | $13,661,009.62 | $1,363,869.83 | $0.76 |
| 2026-05-01 | $13,655,854.13 | $1,077,136.22 | $0.76 |
| 2026-05-02 | $13,752,769.86 | $1,507,907.75 | $0.77 |
| 2026-05-03 | $13,278,540.65 | $1,049,905.27 | $0.74 |
| 2026-05-04 | $14,074,332.48 | $1,377,887.84 | $0.79 |
| 2026-05-05 | $13,425,742.38 | $2,831,109.78 | $0.75 |
| 2026-05-06 | $13,458,961.82 | $1,122,256.18 | $0.75 |
| 2026-05-07 | $13,612,534.84 | $1,580,571.79 | $0.75 |
| 2026-05-08 | $13,448,663.50 | $4,181,341.30 | $0.74 |
| 2026-05-09 | $13,667,252.02 | $1,760,581.71 | $0.75 |
| 2026-05-10 | $13,917,570.89 | $1,099,416.84 | $0.76 |
| 2026-05-11 | $14,005,461.23 | $1,786,678.26 | $0.77 |
| 2026-05-12 | $13,608,148.55 | $1,669,584.30 | $0.75 |
| 2026-05-13 | $13,579,664.18 | $1,356,292.20 | $0.74 |
| 2026-05-14 | $13,461,406.23 | $1,697,440.20 | $0.74 |
| 2026-05-15 | $13,325,666.94 | $447,783.74 | $0.73 |
| 2026-05-16 | $13,198,890.56 | $391,645.46 | $0.72 |
| 2026-05-17 | $13,191,442.63 | $506,759.32 | $0.72 |
| 2026-05-18 | $13,238,721.64 | $1,263,076.94 | $0.72 |
| 2026-05-19 | $12,834,850.29 | $542,570.71 | $0.70 |
| 2026-05-20 | $12,972,602.04 | $1,121,948.76 | $0.71 |
| 2026-05-21 | $11,993,674.34 | $1,845,680.90 | $0.65 |
| 2026-05-22 | $10,289,180.75 | $3,090,486.21 | $0.56 |
| 2026-05-23 | $8,804,541.16 | $2,165,697.24 | $0.48 |
| 2026-05-24 | $7,681,164.96 | $3,850,374.87 | $0.42 |
| 2026-05-25 | $7,305,951.86 | $1,577,720.66 | $0.40 |
| 2026-05-26 | $7,159,843.91 | $1,366,157.67 | $0.39 |
| 2026-05-27 | $7,235,837.03 | $2,441,156.94 | $0.39 |
| 2026-05-28 | $7,235,954.20 | $1,792,199.74 | $0.39 |
| 2026-05-29 | $7,235,166.23 | $1,736,224.25 | $0.39 |
| 2026-05-30 | $7,417,216.17 | $1,540,707.42 | $0.40 |
| 2026-05-31 | $7,547,739.60 | $1,510,166.67 | $0.41 |
| 2026-06-01 | $7,313,582.94 | $1,475,737.35 | $0.40 |
| 2026-06-02 | $7,423,868.18 | $2,988,785.08 | $0.40 |
| 2026-06-03 | $8,368,139.00 | $3,694,284.98 | $0.45 |
| 2026-06-04 | $7,957,952.10 | $2,838,927.59 | $0.43 |
| 2026-06-05 | $7,439,059.13 | $3,086,915.29 | $0.40 |
| 2026-06-06 | $6,759,672.25 | $3,319,616.95 | $0.36 |
| 2026-06-07 | $7,043,619.03 | $1,826,834.10 | $0.38 |
| 2026-06-08 | $7,222,501.65 | $2,285,907.33 | $0.39 |
| 2026-06-09 | $6,659,405.68 | $2,043,672.04 | $0.36 |
| 2026-06-10 | $6,383,286.30 | $1,160,568.17 | $0.34 |
| 2026-06-11 | $6,026,273.31 | $1,979,116.68 | $0.32 |
| 2026-06-12 | $6,265,487.80 | $3,200,946.06 | $0.34 |
| 2026-06-13 | $6,198,277.56 | $2,039,294.43 | $0.33 |
| 2026-06-14 | $6,168,314.94 | $1,567,388.56 | $0.33 |
| 2026-06-15 | $5,736,096.11 | $2,144,287.43 | $0.31 |
| 2026-06-16 | $5,458,826.60 | $2,742,006.59 | $0.29 |
| 2026-06-17 | $5,172,700.67 | $2,150,063.77 | $0.28 |
| 2026-06-18 | $4,356,150.96 | $2,178,700.33 | $0.23 |
| 2026-06-19 | $4,075,404.92 | $1,720,817.76 | $0.22 |
| 2026-06-20 | $4,402,269.45 | $2,296,982.16 | $0.24 |
| 2026-06-21 | $4,633,096.96 | $1,529,279.34 | $0.25 |
| 2026-06-22 | $4,449,214.57 | $1,204,743.07 | $0.24 |
| 2026-06-23 | $4,554,487.25 | $2,364,730.93 | $0.24 |
| 2026-06-24 | $4,387,262.77 | $779,426.76 | $0.24 |
| 2026-06-25 | $4,108,043.66 | $1,449,522.23 | $0.22 |
| 2026-06-26 | $4,282,379.51 | $1,063,234.09 | $0.23 |
| 2026-06-27 | $4,509,933.92 | $741,886.88 | $0.24 |
| 2026-06-28 | $4,606,921.23 | $1,040,989.71 | $0.25 |
| 2026-06-29 | $4,379,443.97 | $693,475.07 | $0.23 |
| 2026-06-30 | $4,412,799.80 | $1,949,899.98 | $0.24 |
| 2026-07-01 | $4,446,275.71 | $1,124,389.84 | $0.24 |
| 2026-07-02 | $4,491,189.74 | $1,319,879.82 | $0.25 |
| 2026-07-03 | $4,407,753.83 | $1,183,168.69 | $0.24 |
| 2026-07-04 | $4,227,238.61 | $1,786,639.14 | $0.23 |
| 2026-07-05 | $3,948,099.60 | $2,213,658.78 | $0.21 |
| 2026-07-06 | $3,916,902.22 | $1,078,374.01 | $0.21 |
| 2026-07-07 | $4,058,385.85 | $2,245,981.85 | $0.22 |
| 2026-07-08 | $3,519,731.62 | $3,599,868.86 | $0.19 |
| 2026-07-09 | $3,229,099.03 | $2,220,646.83 | $0.17 |
| 2026-07-10 | $3,349,928.39 | $1,551,050.03 | $0.18 |
| 2026-07-11 | $3,277,893.80 | $1,386,270.57 | $0.18 |
| 2026-07-12 | $3,039,761.41 | $1,318,825.04 | $0.16 |
| 2026-07-13 | $2,863,013.57 | $1,924,245.64 | $0.15 |
| 2026-07-14 | $2,633,478.02 | $812,040.12 | $0.14 |
| 2026-07-15 | $2,555,858.10 | $995,033.51 | $0.14 |
| 2026-07-16 | $3,953,130.55 | $8,400,990.14 | $0.21 |
| 2026-07-17 | $5,090,680.81 | $18,745,246.79 | $0.27 |
| 2026-07-18 | $4,715,531.67 | $8,845,930.53 | $0.25 |
| 2026-07-19 | $5,490,505.33 | $12,737,834.49 | $0.29 |
| 2026-07-20 | $2,981,641.88 | $12,699,550.90 | $0.16 |
| 2026-07-20 | $2,701,447.52 | $12,338,052.81 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
