Applied Optoelectronics • Robinhood Token AAOI #8588
$79.70 5.88% (1d)
Market Overview
Applied Optoelectronics • Robinhood Token current market price is $79.70 with a 24 hour trading volume of $1,265. The total available supply of Applied Optoelectronics • Robinhood Token is 201 AAOI. It has secured Rank 8588 in the cryptocurrency market with a marketcap of $15,982. The AAOI price is 0.02% down in the last one hour.
The high price of the Applied Optoelectronics • Robinhood Token is $79.73 and low price is $73.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Applied Optoelectronics • Robinhood Token Rank
8588
Applied Optoelectronics • Robinhood Token Price
$79.70
Market Cap
$15,982 7.75%
Fully Diluted Valuation
$15,982
Trading Volume(24h)
$1,265
Circulating Supply
201 AAOI
Total Supply
201 AAOI
Max Supply
(Not Available)
High(24h)
$79.73
Low(24h)
$73.50
All-time High
$201.78 60.5%
31 Aug 2026
All-time Low
$73.50 8.45%
20 Oct 2026
Cryptocurrency Applied Optoelectronics • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Applied Optoelectronics • Robinhood Token Historical Data Chart
1h
0.02%
24h
5.88%
7d
18.14%
14d
36.05%
30d
23.27%
60d
28.53%
200d
0%
1y
0%
Applied Optoelectronics • Robinhood Token Historical Data
Historical data of Applied Optoelectronics • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $224.06 | $1.93 | $134.57 |
| 2026-07-11 | $224.06 | $1.93 | $134.57 |
| 2026-07-12 | $224.08 | $1.93 | $134.59 |
| 2026-07-13 | $228.62 | $5.91 | $137.31 |
| 2026-07-14 | $1,573.29 | $1,359.04 | $124.29 |
| 2026-07-15 | $1,574.58 | $21.77 | $124.39 |
| 2026-07-16 | $1,548.92 | $829.25 | $122.37 |
| 2026-07-17 | $1,521.88 | $645.39 | $97.23 |
| 2026-07-18 | $2,585.02 | $2.60 | $124.30 |
| 2026-07-19 | $2,604.74 | $121.33 | $125.25 |
| 2026-07-20 | $2,199.87 | $12.00 | $105.78 |
| 2026-07-21 | $3,060.49 | $1,411.56 | $104.45 |
| 2026-07-22 | $3,497.87 | $513.03 | $119.37 |
| 2026-07-23 | $3,348.58 | $1,009.31 | $114.28 |
| 2026-07-24 | $3,309.12 | $109.88 | $112.93 |
| 2026-07-25 | $2,948.91 | $656.41 | $100.64 |
| 2026-07-26 | $3,641.28 | $1.00 | $124.27 |
| 2026-07-27 | $3,641.39 | $1.30 | $124.27 |
| 2026-07-28 | $2,775.36 | $239.49 | $94.72 |
| 2026-07-29 | $2,464.47 | $223.21 | $84.11 |
| 2026-07-30 | $3,641.97 | $1.91 | $124.29 |
| 2026-07-31 | $3,569.48 | $7.87 | $121.82 |
| 2026-08-01 | $3,569.00 | $9.03 | $121.80 |
| 2026-08-02 | $3,569.78 | $1.63 | $121.83 |
| 2026-08-03 | $2,850.67 | $136.15 | $97.29 |
| 2026-08-04 | $2,834.98 | $135.40 | $96.75 |
| 2026-08-05 | $6,143.84 | $11,012.20 | $130.60 |
| 2026-08-06 | $7,175.36 | $11,252.18 | $126.41 |
| 2026-08-07 | $8,560.40 | $22,953.74 | $122.03 |
| 2026-08-08 | $9,530.44 | $11,907.83 | $135.85 |
| 2026-08-09 | $9,573.50 | $108.04 | $136.47 |
| 2026-08-10 | $9,569.71 | $224.55 | $136.41 |
| 2026-08-11 | $9,352.51 | $6,201.04 | $133.32 |
| 2026-08-12 | $9,461.82 | $7,109.93 | $134.88 |
| 2026-08-13 | $9,567.60 | $928.94 | $136.38 |
| 2026-08-14 | $9,255.59 | $1,815.76 | $131.94 |
| 2026-08-15 | $10,352.46 | $5,568.04 | $147.57 |
| 2026-08-16 | $9,783.75 | $49.58 | $139.46 |
| 2026-08-17 | $10,705.47 | $111.83 | $152.60 |
| 2026-08-18 | $10,930.95 | $1,499.87 | $155.82 |
| 2026-08-19 | $9,217.43 | $1,629.92 | $131.39 |
| 2026-08-20 | $8,690.60 | $2,208.71 | $123.88 |
| 2026-08-21 | $8,826.72 | $347.78 | $125.82 |
| 2026-08-22 | $7,823.10 | $6,729.31 | $111.52 |
| 2026-08-24 | $9,581.48 | $272.62 | $108.97 |
| 2026-08-25 | $9,121.86 | $449.30 | $103.74 |
| 2026-08-26 | $9,858.22 | $416.27 | $112.12 |
| 2026-08-27 | $5,944.86 | $540.33 | $117.77 |
| 2026-08-28 | $5,590.57 | $300.01 | $110.75 |
| 2026-08-29 | $5,692.35 | $1,337.12 | $107.03 |
| 2026-08-31 | $5,619.15 | $1,000.20 | $105.65 |
| 2026-09-01 | $9,223.39 | $4,536.95 | $107.43 |
| 2026-09-02 | $14,246.50 | $8,424.70 | $103.46 |
| 2026-09-03 | $49,335.65 | $141,549.05 | $105.73 |
| 2026-09-04 | $48,788.53 | $22,585.85 | $102.20 |
| 2026-09-05 | $68,878.93 | $48,206.24 | $103.57 |
| 2026-09-06 | $67,397.14 | $1,806.50 | $101.34 |
| 2026-09-07 | $68,098.98 | $7,323.72 | $102.40 |
| 2026-09-08 | $69,213.87 | $704.42 | $104.08 |
| 2026-09-09 | $57,332.94 | $24,406.42 | $111.45 |
| 2026-09-10 | $54,246.99 | $10,902.42 | $105.45 |
| 2026-09-11 | $44,721.55 | $1,776.50 | $106.48 |
| 2026-09-12 | $44,411.75 | $52.47 | $105.74 |
| 2026-09-13 | $42,685.40 | $21.69 | $101.63 |
| 2026-09-14 | $43,410.81 | $621.53 | $103.36 |
| 2026-09-15 | $40,603.19 | $10,369.42 | $96.67 |
| 2026-09-16 | $40,177.83 | $4,775.34 | $95.66 |
| 2026-09-17 | $29,104.30 | $5,139.26 | $95.08 |
| 2026-09-18 | $30,987.19 | $1,096.29 | $101.23 |
| 2026-09-19 | $30,707.21 | $749.71 | $100.32 |
| 2026-09-20 | $31,438.46 | $79.51 | $102.71 |
| 2026-09-21 | $31,903.19 | $32.19 | $104.22 |
| 2026-09-22 | $31,316.57 | $3,048.64 | $106.13 |
| 2026-09-23 | $30,565.76 | $173.13 | $107.11 |
| 2026-09-24 | $28,902.46 | $366.03 | $101.28 |
| 2026-09-25 | $30,392.54 | $408.03 | $102.72 |
| 2026-09-26 | $28,594.82 | $2,691.17 | $103.94 |
| 2026-09-27 | $27,828.44 | $276.67 | $101.15 |
| 2026-09-28 | $27,139.41 | $4,716.45 | $98.65 |
| 2026-09-29 | $17,514.44 | $7,282.89 | $95.00 |
| 2026-09-30 | $18,156.29 | $100.17 | $98.48 |
| 2026-10-01 | $18,519.20 | $624.27 | $100.45 |
| 2026-10-02 | $19,574.67 | $810.72 | $106.18 |
| 2026-10-03 | $18,537.05 | $2,353.20 | $111.50 |
| 2026-10-04 | $18,466.94 | $66.07 | $111.08 |
| 2026-10-05 | $18,584.04 | $46.56 | $111.78 |
| 2026-10-06 | $18,800.66 | $2,648.24 | $119.30 |
| 2026-10-07 | $18,502.67 | $1,228.61 | $124.19 |
| 2026-10-08 | $17,182.30 | $589.18 | $121.83 |
| 2026-10-09 | $16,366.11 | $1,489.66 | $108.82 |
| 2026-10-10 | $16,607.02 | $355.72 | $110.42 |
| 2026-10-11 | $16,623.68 | $299.97 | $110.53 |
| 2026-10-12 | $16,667.13 | $100.00 | $110.82 |
| 2026-10-13 | $15,122.90 | $2,589.02 | $100.55 |
| 2026-10-13 | $15,060.20 | $2,780.64 | $100.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
