Amazon • Robinhood Token AMZN #2142
$267.59 1.94% (1d)
Market Overview
Amazon • Robinhood Token current market price is $267.59 with a 24 hour trading volume of $1,004.73K. The total available supply of Amazon • Robinhood Token is 9,456 AMZN. It has secured Rank 2142 in the cryptocurrency market with a marketcap of $2,530.23K. The AMZN price is 0.01% up in the last one hour.
The high price of the Amazon • Robinhood Token is $274.27 and low price is $258.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amazon • Robinhood Token Rank
2142
Amazon • Robinhood Token Price
$267.59
Market Cap
$2,530.23K 1.42%
Fully Diluted Valuation
$2,530.23K
Trading Volume(24h)
$1,004.73K
Circulating Supply
9,456 AMZN
Total Supply
9,456 AMZN
Max Supply
(Not Available)
High(24h)
$274.27
Low(24h)
$258.39
All-time High
$286.68 6.66%
03 Aug 2026
All-time Low
$224.24 19.33%
30 Oct 2026
Cryptocurrency Amazon • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Amazon • Robinhood Token Historical Data Chart
1h
0.01%
24h
1.94%
7d
8.87%
14d
7.51%
30d
2.08%
60d
6.14%
200d
0%
1y
0%
Amazon • Robinhood Token Historical Data
Historical data of Amazon • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $420,435.29 | $7,309.31 | $246.59 |
| 2026-07-11 | $418,799.29 | $6,476.21 | $245.63 |
| 2026-07-12 | $420,216.76 | $40,311.33 | $246.46 |
| 2026-07-13 | $413,810.88 | $10,758.49 | $242.70 |
| 2026-07-14 | $420,925.59 | $28,398.98 | $246.86 |
| 2026-07-15 | $416,323.23 | $11,480.34 | $244.16 |
| 2026-07-16 | $646,598.06 | $33,370.75 | $255.47 |
| 2026-07-17 | $634,047.17 | $80,977.64 | $250.51 |
| 2026-07-18 | $662,729.78 | $182,915.39 | $247.13 |
| 2026-07-19 | $662,582.09 | $35,081.11 | $247.07 |
| 2026-07-20 | $663,193.17 | $29,888.23 | $247.30 |
| 2026-07-21 | $709,095.11 | $209,572.86 | $249.16 |
| 2026-07-22 | $827,409.99 | $270,693.05 | $247.16 |
| 2026-07-23 | $895,087.79 | $677,335.86 | $241.91 |
| 2026-07-24 | $752,555.47 | $325,249.16 | $234.07 |
| 2026-07-25 | $743,872.23 | $34,551.27 | $231.37 |
| 2026-07-26 | $747,335.82 | $27,843.36 | $232.45 |
| 2026-07-27 | $753,012.48 | $35,421.10 | $234.21 |
| 2026-07-28 | $783,445.25 | $53,769.94 | $231.44 |
| 2026-07-29 | $820,406.37 | $41,969.54 | $232.01 |
| 2026-07-30 | $813,123.81 | $93,313.76 | $229.95 |
| 2026-07-31 | $929,888.21 | $144,861.89 | $256.39 |
| 2026-08-01 | $933,997.72 | $114,461.22 | $270.10 |
| 2026-08-02 | $932,207.07 | $50,340.83 | $269.58 |
| 2026-08-03 | $951,218.71 | $39,681.22 | $275.08 |
| 2026-08-04 | $965,203.56 | $141,999.14 | $279.12 |
| 2026-08-05 | $998,836.74 | $76,741.99 | $277.35 |
| 2026-08-06 | $981,929.26 | $56,633.22 | $272.66 |
| 2026-08-07 | $1,013,127.19 | $35,083.41 | $272.06 |
| 2026-08-08 | $1,020,856.02 | $89,522.09 | $274.13 |
| 2026-08-09 | $1,024,943.63 | $82,329.43 | $275.23 |
| 2026-08-10 | $1,022,678.23 | $118,660.90 | $274.62 |
| 2026-08-11 | $1,030,595.32 | $189,658.57 | $276.75 |
| 2026-08-12 | $1,013,362.38 | $120,055.17 | $272.12 |
| 2026-08-13 | $1,037,514.98 | $206,419.74 | $267.47 |
| 2026-08-14 | $1,078,104.68 | $196,066.05 | $265.64 |
| 2026-08-15 | $1,068,875.82 | $178,299.30 | $263.36 |
| 2026-08-16 | $1,070,059.18 | $26,199.54 | $263.66 |
| 2026-08-17 | $1,071,988.11 | $49,650.85 | $264.13 |
| 2026-08-18 | $1,095,207.48 | $206,436.95 | $260.23 |
| 2026-08-19 | $1,054,511.15 | $275,371.36 | $259.55 |
| 2026-08-20 | $1,077,235.69 | $220,677.09 | $266.66 |
| 2026-08-21 | $1,021,203.24 | $196,639.65 | $260.61 |
| 2026-08-22 | $1,019,926.27 | $215,960.63 | $260.24 |
| 2026-08-23 | $1,014,067.85 | $87,643.34 | $258.74 |
| 2026-08-24 | $1,018,229.72 | $88,327.15 | $259.80 |
| 2026-08-25 | $1,107,175.04 | $407,691.75 | $262.19 |
| 2026-08-26 | $1,101,357.83 | $127,850.12 | $260.82 |
| 2026-08-27 | $1,135,986.86 | $338,233.64 | $261.54 |
| 2026-08-28 | $1,167,361.28 | $428,815.44 | $255.83 |
| 2026-08-29 | $1,273,396.32 | $1,397,105.32 | $265.98 |
| 2026-08-30 | $1,275,279.97 | $2,301,483.49 | $266.38 |
| 2026-08-31 | $1,270,001.06 | $1,327,266.21 | $265.27 |
| 2026-09-01 | $1,487,305.31 | $1,786,904.01 | $260.83 |
| 2026-09-02 | $1,790,994.16 | $4,233,498.40 | $255.71 |
| 2026-09-03 | $1,937,716.70 | $2,773,992.12 | $255.97 |
| 2026-09-04 | $2,004,129.28 | $1,711,912.44 | $258.90 |
| 2026-09-05 | $2,354,875.37 | $11,182,018.19 | $257.49 |
| 2026-09-06 | $2,566,131.38 | $3,634,549.57 | $260.54 |
| 2026-09-07 | $2,551,383.78 | $2,781,334.25 | $259.04 |
| 2026-09-08 | $2,537,903.00 | $1,850,248.88 | $257.67 |
| 2026-09-09 | $2,980,057.83 | $4,034,394.10 | $256.49 |
| 2026-09-10 | $3,327,939.77 | $1,825,810.78 | $251.87 |
| 2026-09-11 | $3,322,677.37 | $1,790,338.60 | $251.57 |
| 2026-09-12 | $3,145,888.12 | $1,694,533.27 | $256.20 |
| 2026-09-13 | $3,144,701.86 | $1,955,460.95 | $256.10 |
| 2026-09-14 | $3,112,861.72 | $1,453,013.64 | $253.51 |
| 2026-09-15 | $3,342,045.77 | $2,252,041.34 | $254.14 |
| 2026-09-16 | $3,623,261.66 | $1,586,889.98 | $247.83 |
| 2026-09-17 | $3,626,491.89 | $948,656.49 | $247.96 |
| 2026-09-18 | $3,550,906.84 | $1,366,204.00 | $250.47 |
| 2026-09-19 | $3,485,261.32 | $1,484,344.51 | $254.07 |
| 2026-09-20 | $3,482,795.45 | $536,649.73 | $253.89 |
| 2026-09-21 | $3,487,843.42 | $897,962.17 | $254.26 |
| 2026-09-22 | $3,320,560.23 | $1,652,726.27 | $258.80 |
| 2026-09-23 | $3,493,349.60 | $1,291,836.04 | $255.66 |
| 2026-09-24 | $3,688,971.85 | $1,449,002.04 | $248.33 |
| 2026-09-25 | $3,703,255.54 | $729,394.66 | $248.76 |
| 2026-09-26 | $3,731,747.55 | $979,987.51 | $249.86 |
| 2026-09-27 | $3,721,516.72 | $301,837.04 | $249.17 |
| 2026-09-28 | $3,716,785.95 | $222,761.03 | $248.86 |
| 2026-09-29 | $3,669,778.23 | $814,599.20 | $245.93 |
| 2026-09-30 | $3,975,352.05 | $1,167,094.95 | $247.25 |
| 2026-10-01 | $3,793,275.39 | $1,111,777.77 | $250.05 |
| 2026-10-02 | $3,907,140.15 | $1,121,749.36 | $248.93 |
| 2026-10-03 | $3,879,379.62 | $1,546,806.04 | $251.00 |
| 2026-10-04 | $3,904,202.67 | $268,479.50 | $251.34 |
| 2026-10-05 | $3,913,471.34 | $231,373.19 | $251.93 |
| 2026-10-06 | $3,794,896.63 | $517,475.52 | $251.50 |
| 2026-10-07 | $3,737,579.77 | $703,831.63 | $257.01 |
| 2026-10-08 | $3,653,518.06 | $947,789.02 | $260.15 |
| 2026-10-09 | $3,588,028.29 | $786,796.90 | $254.90 |
| 2026-10-10 | $3,567,038.87 | $555,973.87 | $262.46 |
| 2026-10-11 | $3,551,415.73 | $205,982.32 | $261.39 |
| 2026-10-12 | $3,557,113.86 | $146,941.79 | $261.81 |
| 2026-10-13 | $3,386,385.61 | $541,309.84 | $259.40 |
| 2026-10-14 | $3,360,101.60 | $643,874.03 | $258.19 |
| 2026-10-15 | $3,293,524.05 | $671,087.63 | $250.57 |
| 2026-10-16 | $3,294,005.49 | $1,447,567.14 | $253.46 |
| 2026-10-17 | $3,201,755.32 | $1,685,791.76 | $249.36 |
| 2026-10-18 | $3,183,977.52 | $340,553.38 | $247.97 |
| 2026-10-19 | $3,224,893.52 | $217,749.35 | $251.16 |
| 2026-10-20 | $2,968,703.91 | $1,049,664.49 | $262.97 |
| 2026-10-21 | $3,026,827.04 | $2,009,231.76 | $263.70 |
| 2026-10-22 | $3,113,708.51 | $1,781,293.61 | $261.71 |
| 2026-10-23 | $2,980,174.86 | $1,081,260.06 | $250.39 |
| 2026-10-24 | $2,995,292.76 | $664,626.18 | $248.76 |
| 2026-10-25 | $2,985,314.73 | $165,532.23 | $247.93 |
| 2026-10-26 | $2,994,669.13 | $240,308.30 | $248.71 |
| 2026-10-27 | $3,306,422.61 | $1,580,800.02 | $248.83 |
| 2026-10-28 | $3,385,317.38 | $635,523.45 | $253.29 |
| 2026-10-29 | $3,344,519.78 | $1,538,033.94 | $253.46 |
| 2026-10-30 | $3,470,382.02 | $4,168,505.15 | $226.63 |
| 2026-10-31 | $3,240,915.53 | $1,691,456.36 | $240.74 |
| 2026-11-01 | $3,198,280.64 | $57,041.78 | $240.18 |
| 2026-11-02 | $3,206,444.24 | $115,446.71 | $240.79 |
| 2026-11-02 | $3,220,557.34 | $189,723.81 | $242.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
