Alpha City CITY #5973
$0.0000707900 21.42% (1d)
Market Overview
Alpha City current market price is $0.0000707900 with a 24 hour trading volume of $172. The total available supply of Alpha City is 1.00B CITY with a maximum supply of 1.00B CITY. It has secured Rank 5973 in the cryptocurrency market with a marketcap of $70,819. The CITY price is 2.96% up in the last one hour.
The high price of the Alpha City is $0.0000707400 and low price is $0.0000582400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha City Rank
5973
Alpha City Price
$0.0000707900
Market Cap
$70,819 21.47%
Fully Diluted Valuation
$70,819
Trading Volume(24h)
$172
Circulating Supply
1.00B CITY
Total Supply
1.00B CITY
Max Supply
1.00B CITY
High(24h)
$0.0000707400
Low(24h)
$0.0000582400
All-time High
$0.00095332 92.57%
10 Jun 2025
All-time Low
$0.0000380900 85.84%
05 Feb 2026
Cryptocurrency Alpha City Calculator
Want to convert more cryptocurrencies?
Alpha City Historical Data Chart
1h
2.96%
24h
21.42%
7d
0%
14d
0%
30d
0%
60d
37.28%
200d
22.07%
1y
72.33%
Alpha City Historical Data
Historical data of Alpha City past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $286,893.93 | $491.58 | $0.00 |
| 2025-08-09 | $315,199.93 | $2,206.02 | $0.00 |
| 2025-08-10 | $320,846.18 | $678.02 | $0.00 |
| 2025-08-11 | $310,542.79 | $1,806.74 | $0.00 |
| 2025-08-12 | $272,971.87 | $943.38 | $0.00 |
| 2025-08-13 | $304,597.87 | $937.03 | $0.00 |
| 2025-08-14 | $291,769.24 | $4,670.18 | $0.00 |
| 2025-08-15 | $283,901.57 | $821.52 | $0.00 |
| 2025-08-16 | $281,947.24 | $1,779.47 | $0.00 |
| 2025-08-17 | $306,444.39 | $2,054.53 | $0.00 |
| 2025-08-18 | $296,146.05 | $736.15 | $0.00 |
| 2025-08-19 | $285,636.76 | $219.59 | $0.00 |
| 2025-08-20 | $269,309.85 | $1,597.32 | $0.00 |
| 2025-08-21 | $284,867.40 | $1,090.15 | $0.00 |
| 2025-08-22 | $258,852.77 | $4,223.47 | $0.00 |
| 2025-08-23 | $280,233.77 | $866.92 | $0.00 |
| 2025-08-24 | $265,347.84 | $729.40 | $0.00 |
| 2025-08-25 | $257,127.39 | $845.08 | $0.00 |
| 2025-08-26 | $218,214.38 | $1,454.74 | $0.00 |
| 2025-08-27 | $225,126.21 | $1,745.05 | $0.00 |
| 2025-08-28 | $221,155.73 | $149.09 | $0.00 |
| 2025-08-29 | $221,473.29 | $2,426.33 | $0.00 |
| 2025-08-30 | $246,968.24 | $2,452.73 | $0.00 |
| 2025-08-31 | $259,933.04 | $1,964.16 | $0.00 |
| 2025-09-01 | $261,217.33 | $69.59 | $0.00 |
| 2025-09-02 | $249,702.16 | $244.83 | $0.00 |
| 2025-09-03 | $261,613.78 | $261.84 | $0.00 |
| 2025-09-04 | $258,533.55 | $165.90 | $0.00 |
| 2025-09-05 | $242,864.79 | $4,461.08 | $0.00 |
| 2025-09-06 | $242,936.20 | $801.10 | $0.00 |
| 2025-09-07 | $230,525.41 | $397.36 | $0.00 |
| 2025-09-08 | $245,012.93 | $489.73 | $0.00 |
| 2025-09-09 | $304,011.72 | $6,891.21 | $0.00 |
| 2025-09-10 | $282,661.57 | $1,891.56 | $0.00 |
| 2025-09-11 | $297,362.69 | $1,522.75 | $0.00 |
| 2025-09-12 | $278,927.99 | $2,016.25 | $0.00 |
| 2025-09-13 | $285,675.51 | $972.09 | $0.00 |
| 2025-09-14 | $290,143.77 | $304.94 | $0.00 |
| 2025-09-15 | $278,222.08 | $416.14 | $0.00 |
| 2025-09-16 | $266,270.22 | $34.33 | $0.00 |
| 2025-09-17 | $268,404.32 | $770.22 | $0.00 |
| 2025-09-18 | $255,042.43 | $2,784.67 | $0.00 |
| 2025-09-19 | $254,818.56 | $854.42 | $0.00 |
| 2025-09-20 | $225,194.19 | $2,802.67 | $0.00 |
| 2025-09-21 | $227,484.80 | $332.89 | $0.00 |
| 2025-09-22 | $222,607.29 | $391.55 | $0.00 |
| 2025-09-23 | $195,848.50 | $1,256.62 | $0.00 |
| 2025-09-24 | $201,517.41 | $997.82 | $0.00 |
| 2025-09-25 | $196,885.86 | $1,902.13 | $0.00 |
| 2025-09-26 | $183,298.88 | $568.94 | $0.00 |
| 2025-09-27 | $195,622.00 | $243.97 | $0.00 |
| 2025-09-28 | $184,162.81 | $1,352.95 | $0.00 |
| 2025-09-29 | $193,402.14 | $238.30 | $0.00 |
| 2025-09-30 | $179,364.05 | $1,148.24 | $0.00 |
| 2025-10-01 | $200,740.97 | $1,428.42 | $0.00 |
| 2025-10-02 | $216,391.10 | $995.05 | $0.00 |
| 2025-10-03 | $231,657.61 | $1,476.69 | $0.00 |
| 2025-10-04 | $224,554.47 | $1,034.56 | $0.00 |
| 2025-10-05 | $218,587.59 | $685.18 | $0.00 |
| 2025-10-06 | $203,737.78 | $778.59 | $0.00 |
| 2025-10-07 | $220,698.77 | $1,402.09 | $0.00 |
| 2025-10-08 | $234,573.32 | $2,496.75 | $0.00 |
| 2025-10-09 | $250,239.16 | $716.93 | $0.00 |
| 2025-10-10 | $201,011.25 | $4,304.23 | $0.00 |
| 2025-10-11 | $111,296.87 | $5,452.78 | $0.00 |
| 2025-10-12 | $120,635.48 | $672.61 | $0.00 |
| 2025-10-13 | $136,623.19 | $898.94 | $0.00 |
| 2025-10-14 | $145,632.50 | $631.28 | $0.00 |
| 2025-10-15 | $138,333.78 | $461.77 | $0.00 |
| 2025-10-16 | $130,505.14 | $156.50 | $0.00 |
| 2025-10-17 | $109,098.84 | $2,390.46 | $0.00 |
| 2025-10-18 | $91,317.30 | $2,614.78 | $0.00 |
| 2025-10-19 | $96,053.97 | $147.22 | $0.00 |
| 2025-10-20 | $100,896.00 | $50.11 | $0.00 |
| 2025-10-21 | $100,528.45 | $55.73 | $0.00 |
| 2025-10-22 | $99,447.67 | $177.92 | $0.00 |
| 2025-10-23 | $94,358.19 | $518.17 | $0.00 |
| 2025-10-24 | $97,376.89 | $183.28 | $0.00 |
| 2025-10-25 | $101,128.11 | $40.80 | $0.00 |
| 2025-10-26 | $98,226.38 | $719.63 | $0.00 |
| 2025-10-27 | $107,099.89 | $159.85 | $0.00 |
| 2025-10-28 | $105,846.30 | $101.18 | $0.00 |
| 2025-10-29 | $101,004.48 | $110.32 | $0.00 |
| 2025-10-30 | $100,786.26 | $49.89 | $0.00 |
| 2025-10-31 | $90,174.20 | $8.05 | $0.00 |
| 2025-11-01 | $95,904.72 | $194.05 | $0.00 |
| 2025-11-02 | $87,207.17 | $616.80 | $0.00 |
| 2025-11-03 | $86,984.79 | $75.85 | $0.00 |
| 2025-11-04 | $133,507.93 | $7,514.87 | $0.00 |
| 2025-11-05 | $122,434.27 | $1,025.35 | $0.00 |
| 2025-11-06 | $128,213.07 | $114.38 | $0.00 |
| 2025-11-07 | $125,481.07 | $315.54 | $0.00 |
| 2025-11-08 | $137,126.62 | $196.56 | $0.00 |
| 2025-11-09 | $134,407.10 | $47.75 | $0.00 |
| 2025-11-10 | $138,066.96 | $1,987.01 | $0.00 |
| 2025-11-11 | $137,181.55 | $2,118.23 | $0.00 |
| 2025-11-12 | $127,661.86 | $54.68 | $0.00 |
| 2025-11-13 | $120,848.00 | $307.26 | $0.00 |
| 2025-11-14 | $112,871.20 | $163.36 | $0.00 |
| 2025-11-15 | $116,362.27 | $4,599.27 | $0.00 |
| 2025-11-16 | $119,195.92 | $205.64 | $0.00 |
| 2025-11-17 | $110,828.50 | $6.82 | $0.00 |
| 2025-11-18 | $99,317.80 | $801.58 | $0.00 |
| 2025-11-19 | $127,580.94 | $2,397.81 | $0.00 |
| 2025-11-20 | $115,036.99 | $670.22 | $0.00 |
| 2025-11-21 | $110,662.98 | $30.22 | $0.00 |
| 2025-11-22 | $98,192.75 | $243.99 | $0.00 |
| 2025-11-23 | $97,751.66 | $97.46 | $0.00 |
| 2025-11-26 | $97,751.66 | $63.18 | $0.00 |
| 2025-11-27 | $112,641.19 | $61.10 | $0.00 |
| 2025-11-28 | $113,361.60 | $17.84 | $0.00 |
| 2025-11-29 | $111,932.67 | $32.51 | $0.00 |
| 2025-11-30 | $99,231.08 | $727.55 | $0.00 |
| 2025-12-01 | $99,765.10 | $93.49 | $0.00 |
| 2025-12-02 | $86,808.79 | $132.15 | $0.00 |
| 2025-12-03 | $103,497.04 | $83.18 | $0.00 |
| 2025-12-04 | $110,118.60 | $3.24 | $0.00 |
| 2025-12-05 | $107,603.07 | $1.06 | $0.00 |
| 2025-12-06 | $94,105.43 | $583.36 | $0.00 |
| 2025-12-07 | $93,867.25 | $24.59 | $0.00 |
| 2025-12-08 | $97,897.29 | $25.97 | $0.00 |
| 2025-12-09 | $97,962.04 | $15.13 | $0.00 |
| 2025-12-10 | $103,996.82 | $351.47 | $0.00 |
| 2025-12-11 | $102,660.45 | $7.18 | $0.00 |
| 2025-12-12 | $100,642.64 | $51.79 | $0.00 |
| 2025-12-13 | $98,409.58 | $7.95 | $0.00 |
| 2025-12-14 | $98,454.97 | $44.23 | $0.00 |
| 2025-12-15 | $95,582.58 | $32.92 | $0.00 |
| 2025-12-16 | $90,312.19 | $30.90 | $0.00 |
| 2025-12-17 | $101,410.30 | $544.42 | $0.00 |
| 2025-12-18 | $87,262.88 | $448.32 | $0.00 |
| 2025-12-19 | $85,348.81 | $67.95 | $0.00 |
| 2025-12-20 | $92,306.15 | $47.30 | $0.00 |
| 2025-12-21 | $92,886.29 | $1.18 | $0.00 |
| 2025-12-22 | $91,770.62 | $1.19 | $0.00 |
| 2025-12-23 | $89,959.22 | $248.90 | $0.00 |
| 2025-12-24 | $93,544.05 | $411.39 | $0.00 |
| 2025-12-25 | $91,063.73 | $94.07 | $0.00 |
| 2025-12-26 | $92,243.92 | $1.40 | $0.00 |
| 2025-12-28 | $91,769.25 | $507.57 | $0.00 |
| 2025-12-29 | $88,702.70 | $620.44 | $0.00 |
| 2025-12-30 | $89,245.07 | $56.90 | $0.00 |
| 2025-12-31 | $89,500.70 | $9.94 | $0.00 |
| 2026-01-01 | $88,158.81 | $76.01 | $0.00 |
| 2026-01-02 | $91,216.50 | $45.61 | $0.00 |
| 2026-01-03 | $101,541.51 | $126.43 | $0.00 |
| 2026-01-04 | $102,589.73 | $39.96 | $0.00 |
| 2026-01-05 | $105,848.74 | $42.34 | $0.00 |
| 2026-01-06 | $116,977.13 | $56.15 | $0.00 |
| 2026-01-07 | $115,634.60 | $245.58 | $0.00 |
| 2026-01-08 | $98,920.00 | $919.95 | $0.00 |
| 2026-01-09 | $97,702.76 | $118.88 | $0.00 |
| 2026-01-10 | $94,088.39 | $18.82 | $0.00 |
| 2026-01-11 | $94,319.68 | $18.86 | $0.00 |
| 2026-01-12 | $94,247.38 | $12.31 | $0.00 |
| 2026-01-13 | $92,832.66 | $4.54 | $0.00 |
| 2026-01-14 | $98,594.66 | $152.71 | $0.00 |
| 2026-01-15 | $95,671.44 | $47.84 | $0.00 |
| 2026-01-16 | $96,722.53 | $499.17 | $0.00 |
| 2026-01-17 | $97,322.42 | $502.26 | $0.00 |
| 2026-01-18 | $96,972.97 | $19.39 | $0.00 |
| 2026-01-19 | $84,468.86 | $21.23 | $0.00 |
| 2026-01-20 | $86,543.29 | $30.42 | $0.00 |
| 2026-01-21 | $79,316.30 | $126.37 | $0.00 |
| 2026-01-22 | $83,246.49 | $82.84 | $0.00 |
| 2026-01-23 | $79,826.66 | $161.53 | $0.00 |
| 2026-01-24 | $81,186.50 | $13.49 | $0.00 |
| 2026-01-25 | $80,657.26 | $10.35 | $0.00 |
| 2026-01-26 | $76,243.95 | $10.37 | $0.00 |
| 2026-01-27 | $74,389.29 | $290.21 | $0.00 |
| 2026-01-28 | $69,298.83 | $2,388.88 | $0.00 |
| 2026-01-29 | $63,746.44 | $395.29 | $0.00 |
| 2026-01-30 | $59,523.78 | $74.35 | $0.00 |
| 2026-01-31 | $62,061.22 | $1,040.67 | $0.00 |
| 2026-02-01 | $54,921.75 | $231.64 | $0.00 |
| 2026-02-02 | $52,978.80 | $196.10 | $0.00 |
| 2026-02-03 | $58,270.05 | $307.65 | $0.00 |
| 2026-02-04 | $55,548.50 | $155.95 | $0.00 |
| 2026-02-05 | $54,538.82 | $103.26 | $0.00 |
| 2026-02-06 | $41,803.57 | $326.17 | $0.00 |
| 2026-02-07 | $47,674.09 | $8.14 | $0.00 |
| 2026-02-08 | $44,843.67 | $229.76 | $0.00 |
| 2026-02-09 | $44,114.93 | $5.02 | $0.00 |
| 2026-02-10 | $43,893.21 | $81.40 | $0.00 |
| 2026-02-11 | $43,129.89 | $65.12 | $0.00 |
| 2026-02-12 | $44,015.70 | $688.57 | $0.00 |
| 2026-02-13 | $46,578.61 | $121.15 | $0.00 |
| 2026-02-14 | $53,414.08 | $493.47 | $0.00 |
| 2026-02-15 | $57,269.67 | $16.75 | $0.00 |
| 2026-02-16 | $54,454.48 | $10.01 | $0.00 |
| 2026-02-17 | $56,303.24 | $179.11 | $0.00 |
| 2026-02-18 | $55,542.43 | $66.38 | $0.00 |
| 2026-02-19 | $52,617.25 | $3.90 | $0.00 |
| 2026-02-20 | $55,012.54 | $1.55 | $0.00 |
| 2026-02-21 | $55,318.03 | $26.90 | $0.00 |
| 2026-02-22 | $55,737.94 | $1,293.84 | $0.00 |
| 2026-02-23 | $52,462.61 | $14.54 | $0.00 |
| 2026-02-24 | $52,432.13 | $15.05 | $0.00 |
| 2026-02-25 | $51,847.91 | $14.88 | $0.00 |
| 2026-02-26 | $58,318.24 | $17.41 | $0.00 |
| 2026-02-27 | $56,476.18 | $2.54 | $0.00 |
| 2026-02-28 | $54,232.03 | $1.66 | $0.00 |
| 2026-03-01 | $54,469.46 | $12.32 | $0.00 |
| 2026-03-02 | $53,406.25 | $1.71 | $0.00 |
| 2026-03-03 | $55,662.58 | $13.18 | $0.00 |
| 2026-03-04 | $55,252.96 | $29.87 | $0.00 |
| 2026-03-05 | $56,659.02 | $118.72 | $0.00 |
| 2026-03-06 | $56,413.22 | $8.64 | $0.00 |
| 2026-03-07 | $53,383.14 | $3.96 | $0.00 |
| 2026-03-08 | $51,022.82 | $1.72 | $0.00 |
| 2026-03-09 | $52,284.10 | $13.87 | $0.00 |
| 2026-03-10 | $56,055.23 | $1.68 | $0.00 |
| 2026-03-11 | $61,131.51 | $340.03 | $0.00 |
| 2026-03-12 | $61,304.25 | $16.15 | $0.00 |
| 2026-03-13 | $61,718.62 | $2.56 | $0.00 |
| 2026-03-14 | $63,479.10 | $7.43 | $0.00 |
| 2026-03-15 | $64,201.54 | $16.88 | $0.00 |
| 2026-03-16 | $65,810.84 | $17.30 | $0.00 |
| 2026-03-17 | $68,838.72 | $39.98 | $0.00 |
| 2026-03-18 | $66,731.05 | $12.17 | $0.00 |
| 2026-03-19 | $64,106.82 | $22.58 | $0.00 |
| 2026-03-20 | $60,548.46 | $74.16 | $0.00 |
| 2026-03-21 | $61,894.06 | $6.16 | $0.00 |
| 2026-03-22 | $59,005.87 | $15.04 | $0.00 |
| 2026-03-23 | $58,076.39 | $2.26 | $0.00 |
| 2026-03-24 | $60,649.10 | $61.40 | $0.00 |
| 2026-03-25 | $61,987.01 | $63.51 | $0.00 |
| 2026-03-26 | $61,405.92 | $155.38 | $0.00 |
| 2026-03-27 | $58,118.63 | $36.66 | $0.00 |
| 2026-03-28 | $68,268.31 | $1,015.88 | $0.00 |
| 2026-03-29 | $67,306.60 | $28.30 | $0.00 |
| 2026-03-30 | $64,474.48 | $110.24 | $0.00 |
| 2026-03-31 | $67,384.95 | $1.21 | $0.00 |
| 2026-04-01 | $67,544.11 | $1.21 | $0.00 |
| 2026-04-02 | $67,874.72 | $2.16 | $0.00 |
| 2026-04-03 | $66,593.71 | $32.34 | $0.00 |
| 2026-04-04 | $66,171.72 | $33.09 | $0.00 |
| 2026-04-05 | $63,832.39 | $32.65 | $0.00 |
| 2026-04-06 | $66,199.92 | $33.86 | $0.00 |
| 2026-04-07 | $66,672.68 | $17.45 | $0.00 |
| 2026-04-08 | $73,529.03 | $2.27 | $0.00 |
| 2026-04-09 | $70,222.65 | $72.65 | $0.00 |
| 2026-04-10 | $73,418.73 | $1.29 | $0.00 |
| 2026-04-11 | $73,074.12 | $17.07 | $0.00 |
| 2026-04-12 | $72,242.09 | $71.21 | $0.00 |
| 2026-04-14 | $72,612.35 | $14.03 | $0.00 |
| 2026-04-15 | $71,641.23 | $13.84 | $0.00 |
| 2026-04-16 | $77,022.96 | $2.76 | $0.00 |
| 2026-04-17 | $78,173.30 | $2.80 | $0.00 |
| 2026-04-18 | $79,023.99 | $169.60 | $0.00 |
| 2026-04-19 | $76,486.37 | $106.35 | $0.00 |
| 2026-04-20 | $74,774.60 | $9.94 | $0.00 |
| 2026-04-23 | $76,653.44 | $2.82 | $0.00 |
| 2026-04-24 | $77,613.64 | $27.01 | $0.00 |
| 2026-04-25 | $77,700.54 | $27.27 | $0.00 |
| 2026-04-26 | $78,050.63 | $88.93 | $0.00 |
| 2026-04-27 | $79,826.83 | $79.16 | $0.00 |
| 2026-04-28 | $79,233.87 | $4.67 | $0.00 |
| 2026-04-29 | $80,869.97 | $242.16 | $0.00 |
| 2026-04-30 | $80,850.72 | $1.51 | $0.00 |
| 2026-05-01 | $82,525.86 | $67.60 | $0.00 |
| 2026-05-02 | $83,698.14 | $84.22 | $0.00 |
| 2026-05-03 | $84,593.68 | $5.87 | $0.00 |
| 2026-05-04 | $78,458.57 | $396.78 | $0.00 |
| 2026-05-05 | $78,444.81 | $683.02 | $0.00 |
| 2026-05-06 | $83,295.93 | $82.63 | $0.00 |
| 2026-05-07 | $85,757.93 | $13.49 | $0.00 |
| 2026-05-08 | $83,654.98 | $2.90 | $0.00 |
| 2026-05-09 | $89,008.11 | $89.61 | $0.00 |
| 2026-05-10 | $91,463.80 | $51.46 | $0.00 |
| 2026-05-11 | $114,354.09 | $48.15 | $0.00 |
| 2026-05-12 | $112,883.81 | $53.97 | $0.00 |
| 2026-05-13 | $108,457.07 | $9.65 | $0.00 |
| 2026-05-14 | $105,887.47 | $6.04 | $0.00 |
| 2026-05-15 | $103,496.76 | $63.63 | $0.00 |
| 2026-05-16 | $94,173.11 | $103.88 | $0.00 |
| 2026-05-17 | $90,390.06 | $31.99 | $0.00 |
| 2026-05-18 | $84,451.55 | $192.58 | $0.00 |
| 2026-05-19 | $87,891.27 | $5.38 | $0.00 |
| 2026-05-20 | $84,225.10 | $42.11 | $0.00 |
| 2026-05-21 | $93,139.69 | $2.15 | $0.00 |
| 2026-05-22 | $91,750.35 | $2.12 | $0.00 |
| 2026-05-23 | $85,263.23 | $65.56 | $0.00 |
| 2026-05-24 | $86,321.11 | $143.73 | $0.00 |
| 2026-05-26 | $82,940.22 | $39.67 | $0.00 |
| 2026-05-27 | $81,765.76 | $39.71 | $0.00 |
| 2026-05-28 | $78,384.44 | $3.54 | $0.00 |
| 2026-05-29 | $75,127.24 | $5.51 | $0.00 |
| 2026-05-30 | $74,186.43 | $4.53 | $0.00 |
| 2026-05-31 | $76,764.30 | $137.32 | $0.00 |
| 2026-06-01 | $69,732.85 | $587.33 | $0.00 |
| 2026-06-02 | $68,136.00 | $18.18 | $0.00 |
| 2026-06-03 | $62,729.75 | $7.58 | $0.00 |
| 2026-06-04 | $64,093.30 | $4.12 | $0.00 |
| 2026-06-05 | $58,969.13 | $5.38 | $0.00 |
| 2026-06-06 | $52,219.93 | $19.80 | $0.00 |
| 2026-06-07 | $53,605.51 | $275.13 | $0.00 |
| 2026-06-08 | $56,519.64 | $8.12 | $0.00 |
| 2026-06-09 | $55,134.12 | $425.71 | $0.00 |
| 2026-06-10 | $55,856.17 | $120.36 | $0.00 |
| 2026-06-11 | $56,753.23 | $227.38 | $0.00 |
| 2026-06-12 | $57,195.30 | $235.63 | $0.00 |
| 2026-06-13 | $56,463.34 | $46.96 | $0.00 |
| 2026-06-14 | $57,757.43 | $8.84 | $0.00 |
| 2026-06-15 | $61,324.54 | $46.80 | $0.00 |
| 2026-06-16 | $60,792.55 | $19.35 | $0.00 |
| 2026-06-17 | $61,388.27 | $33.90 | $0.00 |
| 2026-06-18 | $59,155.43 | $1.59 | $0.00 |
| 2026-06-19 | $53,945.80 | $283.06 | $0.00 |
| 2026-06-20 | $52,246.27 | $19.98 | $0.00 |
| 2026-06-21 | $52,906.32 | $20.24 | $0.00 |
| 2026-06-22 | $50,534.17 | $174.87 | $0.00 |
| 2026-06-23 | $52,386.59 | $7.38 | $0.00 |
| 2026-06-24 | $47,721.04 | $117.97 | $0.00 |
| 2026-06-25 | $47,450.81 | $6.29 | $0.00 |
| 2026-06-26 | $47,433.20 | $5.46 | $0.00 |
| 2026-06-27 | $45,612.19 | $131.18 | $0.00 |
| 2026-06-28 | $45,420.98 | $130.63 | $0.00 |
| 2026-06-29 | $43,556.07 | $138.07 | $0.00 |
| 2026-06-30 | $46,059.68 | $76.41 | $0.00 |
| 2026-07-01 | $43,398.75 | $75.56 | $0.00 |
| 2026-07-02 | $53,042.73 | $497.62 | $0.00 |
| 2026-07-03 | $54,677.37 | $3.21 | $0.00 |
| 2026-07-04 | $57,277.14 | $9.79 | $0.00 |
| 2026-07-05 | $56,740.65 | $5.71 | $0.00 |
| 2026-07-08 | $53,401.18 | $3.62 | $0.00 |
| 2026-07-11 | $56,006.56 | $69.79 | $0.00 |
| 2026-07-12 | $53,747.83 | $70.05 | $0.00 |
| 2026-07-13 | $55,365.47 | $2.33 | $0.00 |
| 2026-07-14 | $53,878.60 | $71.72 | $0.00 |
| 2026-07-21 | $57,665.33 | $2.30 | $0.00 |
| 2026-07-27 | $52,713.31 | $2.64 | $0.00 |
| 2026-07-28 | $51,326.50 | $13.44 | $0.00 |
| 2026-07-31 | $50,900.49 | $5.20 | $0.00 |
| 2026-08-01 | $51,482.76 | $5.26 | $0.00 |
| 2026-08-06 | $51,440.41 | $1.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
