ALLINDOGE ALLINDOGE #1998
$0.002383 3.06% (1d)
Market Overview
ALLINDOGE current market price is $0.002383 with a 24 hour trading volume of $27,411. The total available supply of ALLINDOGE is 0.99B ALLINDOGE with a maximum supply of 1.00B ALLINDOGE. It has secured Rank 1998 in the cryptocurrency market with a marketcap of $2,364.14K. The ALLINDOGE price is 0.71% up in the last one hour.
The high price of the ALLINDOGE is $0.002511 and low price is $0.002296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ALLINDOGE Rank
1998
ALLINDOGE Price
$0.002383
Market Cap
$2,364.14K 3.05%
Fully Diluted Valuation
$2,364.14K
Trading Volume(24h)
$27,411
Circulating Supply
0.99B ALLINDOGE
Total Supply
0.99B ALLINDOGE
Max Supply
1.00B ALLINDOGE
High(24h)
$0.002511
Low(24h)
$0.002296
All-time High
$0.0129 81.56%
08 Aug 2025
All-time Low
$0.001047 127.58%
24 Feb 2026
Cryptocurrency ALLINDOGE Calculator
Want to convert more cryptocurrencies?
ALLINDOGE Historical Data Chart
1h
0.71%
24h
3.06%
7d
2.4%
14d
20.16%
30d
37%
60d
42.01%
200d
44.3%
1y
75.06%
ALLINDOGE Historical Data
Historical data of ALLINDOGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $9,743,241.92 | $102,356.57 | $0.01 |
| 2025-07-14 | $9,743,241.92 | $102,356.57 | $0.01 |
| 2025-07-15 | $9,530,353.85 | $35,865.50 | $0.01 |
| 2025-07-16 | $9,840,002.97 | $75,442.78 | $0.01 |
| 2025-07-17 | $11,063,682.32 | $442,032.42 | $0.01 |
| 2025-07-18 | $10,877,702.75 | $76,808.92 | $0.01 |
| 2025-07-19 | $10,137,363.41 | $136,044.84 | $0.01 |
| 2025-07-20 | $10,010,838.68 | $83,113.87 | $0.01 |
| 2025-07-21 | $9,641,650.66 | $206,033.08 | $0.01 |
| 2025-07-22 | $10,090,886.37 | $168,604.43 | $0.01 |
| 2025-07-23 | $10,442,175.98 | $137,093.43 | $0.01 |
| 2025-07-24 | $9,794,021.69 | $126,706.58 | $0.01 |
| 2025-07-25 | $9,606,187.83 | $54,298.31 | $0.01 |
| 2025-07-26 | $9,444,224.08 | $83,432.25 | $0.01 |
| 2025-07-27 | $9,544,826.48 | $107,371.80 | $0.01 |
| 2025-07-28 | $10,472,293.93 | $188,833.75 | $0.01 |
| 2025-07-29 | $9,866,618.12 | $38,423.98 | $0.01 |
| 2025-07-30 | $9,799,474.68 | $75,417.81 | $0.01 |
| 2025-07-31 | $9,725,347.33 | $65,125.49 | $0.01 |
| 2025-08-01 | $9,582,539.40 | $207,004.53 | $0.01 |
| 2025-08-02 | $9,345,586.88 | $184,007.28 | $0.01 |
| 2025-08-03 | $9,228,283.30 | $81,255.73 | $0.01 |
| 2025-08-04 | $9,512,651.96 | $123,947.25 | $0.01 |
| 2025-08-05 | $9,663,717.17 | $75,931.86 | $0.01 |
| 2025-08-06 | $9,729,353.00 | $115,780.48 | $0.01 |
| 2025-08-07 | $9,615,377.88 | $125,278.44 | $0.01 |
| 2025-08-08 | $10,744,651.00 | $393,762.69 | $0.01 |
| 2025-08-09 | $11,520,998.13 | $272,432.43 | $0.01 |
| 2025-08-10 | $11,605,893.82 | $240,065.23 | $0.01 |
| 2025-08-11 | $10,421,707.51 | $184,978.23 | $0.01 |
| 2025-08-12 | $9,746,709.09 | $143,330.03 | $0.01 |
| 2025-08-13 | $10,902,387.98 | $129,254.28 | $0.01 |
| 2025-08-14 | $10,185,479.52 | $104,915.52 | $0.01 |
| 2025-08-15 | $9,425,887.04 | $181,158.49 | $0.01 |
| 2025-08-16 | $9,416,233.32 | $162,220.24 | $0.01 |
| 2025-08-17 | $9,657,463.46 | $185,635.23 | $0.01 |
| 2025-08-18 | $9,564,304.84 | $207,762.76 | $0.01 |
| 2025-08-19 | $9,372,084.49 | $196,468.18 | $0.01 |
| 2025-08-20 | $9,021,792.22 | $170,066.11 | $0.01 |
| 2025-08-21 | $8,165,833.24 | $266,648.64 | $0.01 |
| 2025-08-22 | $7,682,222.61 | $282,725.99 | $0.01 |
| 2025-08-23 | $7,753,247.29 | $178,604.20 | $0.01 |
| 2025-08-24 | $7,560,227.88 | $176,442.27 | $0.01 |
| 2025-08-25 | $6,815,519.06 | $154,346.79 | $0.01 |
| 2025-08-26 | $6,932,495.65 | $178,139.27 | $0.01 |
| 2025-08-27 | $6,700,117.21 | $158,542.43 | $0.01 |
| 2025-08-28 | $6,695,374.18 | $196,057.17 | $0.01 |
| 2025-08-29 | $7,004,094.00 | $183,305.42 | $0.01 |
| 2025-08-30 | $6,730,291.66 | $97,856.95 | $0.01 |
| 2025-08-31 | $6,554,835.24 | $176,265.44 | $0.01 |
| 2025-09-01 | $6,353,348.51 | $150,384.77 | $0.01 |
| 2025-09-02 | $6,160,822.73 | $163,834.87 | $0.01 |
| 2025-09-03 | $7,982,794.30 | $183,801.33 | $0.01 |
| 2025-09-04 | $7,664,697.98 | $204,166.93 | $0.01 |
| 2025-09-05 | $7,601,991.12 | $171,630.90 | $0.01 |
| 2025-09-06 | $7,226,198.69 | $185,305.13 | $0.01 |
| 2025-09-07 | $7,152,142.39 | $151,565.34 | $0.01 |
| 2025-09-08 | $7,372,166.47 | $86,018.50 | $0.01 |
| 2025-09-09 | $7,536,692.67 | $142,651.51 | $0.01 |
| 2025-09-10 | $9,149,490.64 | $322,564.50 | $0.01 |
| 2025-09-11 | $8,810,727.66 | $183,316.83 | $0.01 |
| 2025-09-12 | $7,804,009.95 | $153,808.61 | $0.01 |
| 2025-09-13 | $7,767,495.57 | $35,349.84 | $0.01 |
| 2025-09-14 | $7,578,699.56 | $83,642.52 | $0.01 |
| 2025-09-15 | $7,114,977.32 | $25,815.07 | $0.01 |
| 2025-09-16 | $6,817,631.26 | $95,823.69 | $0.01 |
| 2025-09-17 | $8,151,050.72 | $98,052.78 | $0.01 |
| 2025-09-18 | $8,311,776.73 | $135,658.64 | $0.01 |
| 2025-09-19 | $7,664,723.74 | $45,611.02 | $0.01 |
| 2025-09-20 | $7,477,453.33 | $39,265.49 | $0.01 |
| 2025-09-21 | $7,339,838.14 | $28,585.48 | $0.01 |
| 2025-09-22 | $7,114,337.46 | $48,880.72 | $0.01 |
| 2025-09-23 | $6,624,436.57 | $202,511.20 | $0.01 |
| 2025-09-24 | $6,485,295.76 | $118,220.28 | $0.01 |
| 2025-09-25 | $6,407,110.31 | $179,475.08 | $0.01 |
| 2025-09-26 | $5,647,147.96 | $98,210.89 | $0.01 |
| 2025-09-27 | $6,077,464.57 | $67,986.11 | $0.01 |
| 2025-09-28 | $6,013,934.01 | $101,441.11 | $0.01 |
| 2025-09-29 | $6,124,707.30 | $73,274.57 | $0.01 |
| 2025-09-30 | $5,908,650.66 | $117,814.11 | $0.01 |
| 2025-10-01 | $5,678,853.45 | $100,431.12 | $0.01 |
| 2025-10-02 | $5,909,033.65 | $130,793.88 | $0.01 |
| 2025-10-03 | $5,640,810.46 | $210,127.48 | $0.01 |
| 2025-10-04 | $5,307,592.82 | $119,756.52 | $0.01 |
| 2025-10-05 | $5,094,983.29 | $162,371.24 | $0.01 |
| 2025-10-06 | $6,062,341.35 | $64,760.08 | $0.01 |
| 2025-10-07 | $6,725,964.24 | $170,345.77 | $0.01 |
| 2025-10-08 | $6,528,941.19 | $140,718.23 | $0.01 |
| 2025-10-09 | $6,265,791.47 | $145,269.94 | $0.01 |
| 2025-10-10 | $5,805,624.47 | $66,233.72 | $0.01 |
| 2025-10-11 | $5,331,023.93 | $107,627.48 | $0.01 |
| 2025-10-12 | $4,941,712.93 | $77,987.09 | $0.00 |
| 2025-10-13 | $5,798,900.45 | $123,246.64 | $0.01 |
| 2025-10-14 | $6,237,595.52 | $111,705.46 | $0.01 |
| 2025-10-15 | $6,297,211.79 | $47,557.85 | $0.01 |
| 2025-10-16 | $6,154,600.24 | $97,753.45 | $0.01 |
| 2025-10-17 | $5,694,703.47 | $49,724.56 | $0.01 |
| 2025-10-18 | $5,780,107.70 | $155,782.95 | $0.01 |
| 2025-10-19 | $6,136,474.53 | $111,962.79 | $0.01 |
| 2025-10-20 | $6,094,585.76 | $220,768.49 | $0.01 |
| 2025-10-21 | $6,089,267.81 | $353,394.01 | $0.01 |
| 2025-10-22 | $5,522,003.04 | $191,177.06 | $0.01 |
| 2025-10-23 | $5,348,617.45 | $146,577.48 | $0.01 |
| 2025-10-24 | $5,564,729.87 | $24,960.57 | $0.01 |
| 2025-10-25 | $5,546,328.31 | $69,328.31 | $0.01 |
| 2025-10-26 | $5,324,481.71 | $35,283.54 | $0.01 |
| 2025-10-27 | $5,289,403.73 | $131,400.63 | $0.01 |
| 2025-10-28 | $5,354,685.78 | $202,991.37 | $0.01 |
| 2025-10-29 | $5,139,258.22 | $159,803.01 | $0.01 |
| 2025-10-30 | $4,976,290.43 | $122,301.41 | $0.01 |
| 2025-10-31 | $4,716,708.72 | $140,152.65 | $0.00 |
| 2025-11-01 | $4,763,694.61 | $122,344.77 | $0.00 |
| 2025-11-02 | $4,715,895.49 | $92,441.36 | $0.00 |
| 2025-11-03 | $4,761,374.47 | $55,272.93 | $0.00 |
| 2025-11-04 | $4,137,709.02 | $144,418.41 | $0.00 |
| 2025-11-05 | $3,690,769.77 | $71,142.00 | $0.00 |
| 2025-11-06 | $4,136,589.87 | $65,707.24 | $0.00 |
| 2025-11-07 | $3,824,922.78 | $119,552.04 | $0.00 |
| 2025-11-08 | $3,880,066.16 | $34,508.49 | $0.00 |
| 2025-11-09 | $4,424,062.00 | $89,140.33 | $0.00 |
| 2025-11-10 | $4,558,110.04 | $62,123.57 | $0.00 |
| 2025-11-11 | $4,766,608.88 | $198,613.45 | $0.00 |
| 2025-11-12 | $4,595,744.35 | $143,265.98 | $0.00 |
| 2025-11-13 | $4,774,997.01 | $113,376.14 | $0.00 |
| 2025-11-14 | $4,636,084.71 | $47,971.06 | $0.00 |
| 2025-11-15 | $4,370,084.52 | $12,682.14 | $0.00 |
| 2025-11-16 | $4,396,903.52 | $38,548.34 | $0.00 |
| 2025-11-17 | $4,294,908.36 | $42,512.47 | $0.00 |
| 2025-11-18 | $4,183,893.17 | $63,334.30 | $0.00 |
| 2025-11-19 | $4,428,300.30 | $208,775.64 | $0.00 |
| 2025-11-20 | $4,343,014.94 | $105,641.87 | $0.00 |
| 2025-11-21 | $4,214,610.52 | $113,815.94 | $0.00 |
| 2025-11-22 | $4,074,842.60 | $68,982.71 | $0.00 |
| 2025-11-23 | $3,929,196.42 | $59,368.90 | $0.00 |
| 2025-11-24 | $3,596,622.03 | $84,442.16 | $0.00 |
| 2025-11-25 | $3,846,880.77 | $128,697.47 | $0.00 |
| 2025-11-26 | $3,777,479.36 | $176,288.26 | $0.00 |
| 2025-11-27 | $3,975,835.82 | $117,987.58 | $0.00 |
| 2025-11-28 | $3,921,665.83 | $52,278.60 | $0.00 |
| 2025-11-29 | $3,848,593.19 | $97,710.80 | $0.00 |
| 2025-11-30 | $3,646,453.02 | $144,889.41 | $0.00 |
| 2025-12-01 | $3,534,378.12 | $128,286.02 | $0.00 |
| 2025-12-02 | $3,355,339.57 | $45,030.58 | $0.00 |
| 2025-12-03 | $3,773,910.41 | $199,923.08 | $0.00 |
| 2025-12-04 | $4,100,682.70 | $142,037.24 | $0.00 |
| 2025-12-05 | $3,878,597.90 | $127,616.42 | $0.00 |
| 2025-12-06 | $3,504,210.39 | $80,176.29 | $0.00 |
| 2025-12-07 | $3,442,775.97 | $126,232.43 | $0.00 |
| 2025-12-08 | $3,387,702.24 | $46,064.44 | $0.00 |
| 2025-12-09 | $3,438,637.82 | $173,558.10 | $0.00 |
| 2025-12-10 | $3,459,923.34 | $149,584.94 | $0.00 |
| 2025-12-11 | $3,349,720.17 | $123,043.57 | $0.00 |
| 2025-12-12 | $3,232,851.35 | $20,767.52 | $0.00 |
| 2025-12-13 | $2,988,784.17 | $87,592.64 | $0.00 |
| 2025-12-14 | $3,162,697.84 | $23,912.03 | $0.00 |
| 2025-12-15 | $2,836,400.60 | $11,013.32 | $0.00 |
| 2025-12-16 | $2,777,229.10 | $56,738.88 | $0.00 |
| 2025-12-17 | $2,726,394.52 | $23,929.55 | $0.00 |
| 2025-12-18 | $2,617,776.47 | $77,862.76 | $0.00 |
| 2025-12-19 | $2,571,363.75 | $38,447.37 | $0.00 |
| 2025-12-20 | $2,679,586.59 | $75,804.92 | $0.00 |
| 2025-12-21 | $2,793,247.52 | $51,843.53 | $0.00 |
| 2025-12-22 | $2,775,073.58 | $13,108.22 | $0.00 |
| 2025-12-23 | $2,736,555.48 | $66,045.07 | $0.00 |
| 2025-12-24 | $2,613,793.57 | $25,598.90 | $0.00 |
| 2025-12-25 | $2,630,409.58 | $20,925.48 | $0.00 |
| 2025-12-26 | $2,550,527.94 | $28,927.80 | $0.00 |
| 2025-12-27 | $2,741,324.14 | $46,854.85 | $0.00 |
| 2025-12-28 | $2,823,085.57 | $11,548.45 | $0.00 |
| 2025-12-29 | $2,790,411.56 | $23,903.34 | $0.00 |
| 2025-12-30 | $2,690,356.20 | $42,540.83 | $0.00 |
| 2025-12-31 | $2,756,127.97 | $41,573.51 | $0.00 |
| 2026-01-01 | $2,975,592.42 | $30,647.16 | $0.00 |
| 2026-01-02 | $3,081,737.11 | $4,744.40 | $0.00 |
| 2026-01-03 | $3,237,928.71 | $24,536.37 | $0.00 |
| 2026-01-04 | $3,353,241.10 | $29,988.59 | $0.00 |
| 2026-01-05 | $3,370,718.41 | $58,275.14 | $0.00 |
| 2026-01-06 | $3,329,025.62 | $101,490.99 | $0.00 |
| 2026-01-07 | $3,369,880.61 | $104,733.93 | $0.00 |
| 2026-01-08 | $3,375,865.46 | $75,429.28 | $0.00 |
| 2026-01-09 | $3,265,793.51 | $52,747.39 | $0.00 |
| 2026-01-10 | $3,248,230.11 | $38,453.32 | $0.00 |
| 2026-01-11 | $3,267,481.82 | $52,219.29 | $0.00 |
| 2026-01-12 | $3,307,334.46 | $24,417.51 | $0.00 |
| 2026-01-13 | $3,135,725.36 | $68,591.52 | $0.00 |
| 2026-01-14 | $3,120,563.30 | $46,321.08 | $0.00 |
| 2026-01-15 | $2,971,063.00 | $33,859.49 | $0.00 |
| 2026-01-16 | $2,909,725.28 | $35,702.00 | $0.00 |
| 2026-01-17 | $2,878,486.26 | $37,625.80 | $0.00 |
| 2026-01-18 | $2,769,849.16 | $40,617.59 | $0.00 |
| 2026-01-19 | $2,718,912.82 | $10,752.25 | $0.00 |
| 2026-01-20 | $2,629,842.03 | $27,261.87 | $0.00 |
| 2026-01-21 | $2,089,937.21 | $41,598.50 | $0.00 |
| 2026-01-22 | $2,300,133.45 | $35,432.13 | $0.00 |
| 2026-01-23 | $2,241,522.12 | $28,076.66 | $0.00 |
| 2026-01-24 | $2,203,608.00 | $37,177.97 | $0.00 |
| 2026-01-25 | $2,152,574.46 | $14,687.81 | $0.00 |
| 2026-01-26 | $1,831,466.49 | $20,016.29 | $0.00 |
| 2026-01-27 | $1,814,755.06 | $14,583.03 | $0.00 |
| 2026-01-28 | $1,858,060.83 | $16,720.37 | $0.00 |
| 2026-01-29 | $1,671,688.22 | $23,788.41 | $0.00 |
| 2026-01-30 | $1,637,983.11 | $9,412.12 | $0.00 |
| 2026-01-31 | $1,748,126.43 | $18,484.46 | $0.00 |
| 2026-02-01 | $1,643,506.39 | $39,989.25 | $0.00 |
| 2026-02-02 | $1,632,325.04 | $2,761.28 | $0.00 |
| 2026-02-03 | $1,748,675.90 | $36,760.68 | $0.00 |
| 2026-02-04 | $1,624,773.88 | $15,065.92 | $0.00 |
| 2026-02-05 | $1,601,761.24 | $15,475.10 | $0.00 |
| 2026-02-06 | $1,455,243.07 | $35,152.89 | $0.00 |
| 2026-02-07 | $1,669,663.19 | $32,398.66 | $0.00 |
| 2026-02-08 | $1,577,091.47 | $21,257.32 | $0.00 |
| 2026-02-09 | $1,594,166.35 | $4,008.26 | $0.00 |
| 2026-02-10 | $1,560,628.47 | $14,673.86 | $0.00 |
| 2026-02-11 | $1,497,898.77 | $13,245.78 | $0.00 |
| 2026-02-12 | $1,378,862.46 | $19,268.54 | $0.00 |
| 2026-02-13 | $1,368,628.44 | $9,574.22 | $0.00 |
| 2026-02-14 | $1,425,591.09 | $9,071.53 | $0.00 |
| 2026-02-15 | $1,468,039.60 | $13,297.37 | $0.00 |
| 2026-02-16 | $1,358,822.36 | $8,476.75 | $0.00 |
| 2026-02-17 | $1,347,056.97 | $6,477.85 | $0.00 |
| 2026-02-18 | $1,282,463.11 | $9,057.31 | $0.00 |
| 2026-02-19 | $1,225,889.61 | $1,550.30 | $0.00 |
| 2026-02-20 | $1,205,031.92 | $2,874.95 | $0.00 |
| 2026-02-21 | $1,235,294.85 | $959.85 | $0.00 |
| 2026-02-22 | $1,196,493.08 | $10,212.50 | $0.00 |
| 2026-02-23 | $1,158,515.35 | $222.74 | $0.00 |
| 2026-02-24 | $1,097,507.21 | $15,877.07 | $0.00 |
| 2026-02-25 | $1,100,395.79 | $10,202.60 | $0.00 |
| 2026-02-26 | $1,227,383.01 | $13,407.16 | $0.00 |
| 2026-02-27 | $1,355,207.36 | $14,469.14 | $0.00 |
| 2026-02-28 | $1,380,811.21 | $7,792.30 | $0.00 |
| 2026-03-01 | $1,358,333.07 | $11,383.11 | $0.00 |
| 2026-03-02 | $1,374,700.85 | $6,831.05 | $0.00 |
| 2026-03-03 | $1,391,269.65 | $10,046.25 | $0.00 |
| 2026-03-04 | $1,321,476.66 | $8,568.18 | $0.00 |
| 2026-03-05 | $1,448,623.47 | $12,893.62 | $0.00 |
| 2026-03-06 | $1,510,648.57 | $12,328.06 | $0.00 |
| 2026-03-07 | $1,452,098.35 | $11,439.57 | $0.00 |
| 2026-03-08 | $1,366,656.27 | $6,544.59 | $0.00 |
| 2026-03-09 | $1,361,294.69 | $3,561.07 | $0.00 |
| 2026-03-10 | $1,389,355.43 | $11,001.76 | $0.00 |
| 2026-03-11 | $1,400,568.14 | $14,210.07 | $0.00 |
| 2026-03-12 | $1,420,295.29 | $6,550.13 | $0.00 |
| 2026-03-13 | $1,442,123.29 | $6,142.05 | $0.00 |
| 2026-03-14 | $1,464,365.96 | $9,911.75 | $0.00 |
| 2026-03-15 | $1,638,151.36 | $23,170.13 | $0.00 |
| 2026-03-16 | $1,891,136.42 | $19,607.08 | $0.00 |
| 2026-03-17 | $1,918,037.65 | $47,942.37 | $0.00 |
| 2026-03-18 | $2,044,611.76 | $77,855.32 | $0.00 |
| 2026-03-19 | $1,980,064.24 | $23,820.38 | $0.00 |
| 2026-03-20 | $1,834,785.97 | $76,929.90 | $0.00 |
| 2026-03-21 | $1,932,231.52 | $55,148.95 | $0.00 |
| 2026-03-22 | $1,995,682.53 | $32,945.33 | $0.00 |
| 2026-03-23 | $1,876,115.50 | $12,731.52 | $0.00 |
| 2026-03-24 | $1,972,484.59 | $41,873.37 | $0.00 |
| 2026-03-25 | $1,929,291.67 | $40,405.67 | $0.00 |
| 2026-03-26 | $1,940,566.80 | $26,230.91 | $0.00 |
| 2026-03-27 | $1,843,892.17 | $31,382.32 | $0.00 |
| 2026-03-28 | $1,769,903.77 | $35,808.39 | $0.00 |
| 2026-03-29 | $1,695,903.10 | $22,753.42 | $0.00 |
| 2026-03-30 | $1,624,513.88 | $13,902.57 | $0.00 |
| 2026-03-31 | $1,694,472.35 | $41,680.24 | $0.00 |
| 2026-04-01 | $1,693,470.86 | $16,570.54 | $0.00 |
| 2026-04-02 | $1,657,970.83 | $8,580.97 | $0.00 |
| 2026-04-03 | $1,703,620.94 | $25,679.41 | $0.00 |
| 2026-04-04 | $1,695,063.44 | $20,742.27 | $0.00 |
| 2026-04-05 | $1,651,177.11 | $6,469.45 | $0.00 |
| 2026-04-06 | $1,704,806.62 | $633.85 | $0.00 |
| 2026-04-07 | $1,672,790.64 | $24,669.93 | $0.00 |
| 2026-04-08 | $1,781,228.11 | $12,242.40 | $0.00 |
| 2026-04-09 | $1,676,751.13 | $20,813.73 | $0.00 |
| 2026-04-10 | $1,687,550.89 | $28,737.98 | $0.00 |
| 2026-04-11 | $1,744,025.76 | $24,263.67 | $0.00 |
| 2026-04-12 | $1,754,158.77 | $33,118.79 | $0.00 |
| 2026-04-13 | $1,698,412.91 | $1,109.09 | $0.00 |
| 2026-04-14 | $1,751,950.52 | $17,663.70 | $0.00 |
| 2026-04-15 | $1,673,934.82 | $35,045.59 | $0.00 |
| 2026-04-16 | $1,647,264.99 | $20,549.10 | $0.00 |
| 2026-04-17 | $1,756,025.53 | $33,147.11 | $0.00 |
| 2026-04-18 | $1,660,447.85 | $21,220.77 | $0.00 |
| 2026-04-19 | $1,633,411.25 | $18,398.08 | $0.00 |
| 2026-04-20 | $1,642,000.15 | $15,776.45 | $0.00 |
| 2026-04-21 | $1,714,103.42 | $36,348.21 | $0.00 |
| 2026-04-22 | $1,715,229.99 | $24,712.87 | $0.00 |
| 2026-04-23 | $1,780,307.61 | $20,708.32 | $0.00 |
| 2026-04-24 | $1,750,194.46 | $7,426.63 | $0.00 |
| 2026-04-25 | $1,701,983.25 | $8,354.15 | $0.00 |
| 2026-04-26 | $1,709,231.06 | $17,646.84 | $0.00 |
| 2026-04-27 | $1,741,155.26 | $8,014.90 | $0.00 |
| 2026-04-28 | $1,715,997.86 | $21,779.55 | $0.00 |
| 2026-04-29 | $1,751,716.48 | $10,045.39 | $0.00 |
| 2026-04-30 | $1,707,951.41 | $16,827.42 | $0.00 |
| 2026-05-01 | $1,693,419.08 | $8,576.53 | $0.00 |
| 2026-05-02 | $1,718,644.81 | $1,558.64 | $0.00 |
| 2026-05-03 | $1,726,364.64 | $7,928.82 | $0.00 |
| 2026-05-04 | $1,695,467.63 | $3,340.29 | $0.00 |
| 2026-05-05 | $1,717,219.71 | $2,062.20 | $0.00 |
| 2026-05-06 | $1,735,883.86 | $7,217.30 | $0.00 |
| 2026-05-07 | $1,738,368.59 | $18,220.57 | $0.00 |
| 2026-05-08 | $1,697,409.01 | $36,016.93 | $0.00 |
| 2026-05-09 | $1,749,347.24 | $18,040.33 | $0.00 |
| 2026-05-10 | $1,816,864.67 | $109,153.55 | $0.00 |
| 2026-05-11 | $1,950,545.00 | $14,760.67 | $0.00 |
| 2026-05-12 | $2,102,315.53 | $79,591.60 | $0.00 |
| 2026-05-13 | $2,046,648.66 | $98,280.50 | $0.00 |
| 2026-05-14 | $2,164,743.02 | $52,664.61 | $0.00 |
| 2026-05-15 | $2,307,373.79 | $40,868.43 | $0.00 |
| 2026-05-16 | $3,008,924.19 | $152,475.91 | $0.00 |
| 2026-05-17 | $3,076,408.81 | $51,252.38 | $0.00 |
| 2026-05-18 | $3,141,207.51 | $84,225.09 | $0.00 |
| 2026-05-19 | $3,882,524.49 | $87,045.21 | $0.00 |
| 2026-05-20 | $7,094,425.99 | $567,516.32 | $0.01 |
| 2026-05-21 | $5,848,614.95 | $319,898.05 | $0.01 |
| 2026-05-22 | $6,124,643.14 | $86,542.08 | $0.01 |
| 2026-05-23 | $6,452,384.75 | $430,574.59 | $0.01 |
| 2026-05-24 | $6,961,122.45 | $278,693.73 | $0.01 |
| 2026-05-25 | $6,915,097.91 | $248,158.99 | $0.01 |
| 2026-05-26 | $6,897,562.61 | $352,929.88 | $0.01 |
| 2026-05-27 | $7,048,908.46 | $229,492.79 | $0.01 |
| 2026-05-28 | $6,453,181.07 | $216,368.93 | $0.01 |
| 2026-05-29 | $5,835,457.85 | $207,119.19 | $0.01 |
| 2026-05-30 | $6,210,636.49 | $177,247.84 | $0.01 |
| 2026-05-31 | $6,185,320.90 | $120,317.10 | $0.01 |
| 2026-06-01 | $6,412,007.55 | $132,905.40 | $0.01 |
| 2026-06-02 | $5,259,245.14 | $351,482.88 | $0.01 |
| 2026-06-03 | $4,785,902.59 | $154,722.67 | $0.00 |
| 2026-06-04 | $5,053,234.02 | $123,042.41 | $0.01 |
| 2026-06-05 | $4,659,596.53 | $81,634.30 | $0.00 |
| 2026-06-06 | $3,963,757.61 | $38,401.40 | $0.00 |
| 2026-06-07 | $4,011,805.23 | $20,892.02 | $0.00 |
| 2026-06-08 | $4,414,742.08 | $42,162.02 | $0.00 |
| 2026-06-09 | $4,940,444.91 | $157,046.64 | $0.00 |
| 2026-06-10 | $4,735,124.08 | $95,300.58 | $0.00 |
| 2026-06-11 | $4,587,586.71 | $82,221.31 | $0.00 |
| 2026-06-12 | $4,761,093.17 | $99,772.76 | $0.00 |
| 2026-06-13 | $4,801,653.69 | $98,677.02 | $0.00 |
| 2026-06-14 | $4,860,514.74 | $100,024.26 | $0.00 |
| 2026-06-15 | $4,814,087.62 | $48,928.29 | $0.00 |
| 2026-06-16 | $4,532,426.94 | $126,436.01 | $0.00 |
| 2026-06-17 | $4,518,890.38 | $74,041.63 | $0.00 |
| 2026-06-18 | $4,274,494.04 | $85,710.95 | $0.00 |
| 2026-06-19 | $4,036,488.14 | $74,010.37 | $0.00 |
| 2026-06-20 | $4,311,326.57 | $54,875.96 | $0.00 |
| 2026-06-21 | $4,602,994.07 | $77,119.63 | $0.00 |
| 2026-06-22 | $4,512,736.96 | $18,946.63 | $0.00 |
| 2026-06-23 | $4,490,227.40 | $133,270.54 | $0.00 |
| 2026-06-24 | $4,332,386.84 | $66,598.53 | $0.00 |
| 2026-06-25 | $4,083,610.87 | $86,011.86 | $0.00 |
| 2026-06-26 | $4,124,354.59 | $65,787.76 | $0.00 |
| 2026-06-27 | $4,014,806.93 | $73,914.67 | $0.00 |
| 2026-06-28 | $4,011,614.58 | $51,483.82 | $0.00 |
| 2026-06-29 | $4,024,638.87 | $32,367.89 | $0.00 |
| 2026-06-30 | $4,023,143.50 | $35,955.22 | $0.00 |
| 2026-07-01 | $3,995,362.41 | $28,197.32 | $0.00 |
| 2026-07-02 | $3,981,295.64 | $79,940.08 | $0.00 |
| 2026-07-03 | $4,184,405.88 | $98,074.00 | $0.00 |
| 2026-07-04 | $4,284,867.90 | $74,334.44 | $0.00 |
| 2026-07-05 | $4,257,572.09 | $78,666.02 | $0.00 |
| 2026-07-06 | $4,259,860.40 | $46,241.49 | $0.00 |
| 2026-07-07 | $4,251,986.59 | $58,170.63 | $0.00 |
| 2026-07-07 | $4,081,511.41 | $63,844.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
