Alien Worlds TLM #1100
$0.001591 0.99% (1d)
Market Overview
Alien Worlds current market price is $0.001591 with a 24 hour trading volume of $6,346.30K. The total available supply of Alien Worlds is 7.06B TLM with a maximum supply of 10.00B TLM. It has secured Rank 1100 in the cryptocurrency market with a marketcap of $11.14M. The TLM price is 0.22% up in the last one hour.
The high price of the Alien Worlds is $0.001634 and low price is $0.001549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alien Worlds Rank
1100
Alien Worlds Price
$0.001591
Market Cap
$11.14M 0.96%
Fully Diluted Valuation
$11.24M
Trading Volume(24h)
$6,346.30K
Circulating Supply
7.00B TLM
Total Supply
7.06B TLM
Max Supply
10.00B TLM
High(24h)
$0.001634
Low(24h)
$0.001549
All-time High
$0.740 99.78%
02 May 2021
All-time Low
$0.00081186 95.96%
01 Jul 2026
Cryptocurrency Alien Worlds Calculator
Want to convert more cryptocurrencies?
Alien Worlds Historical Data Chart
1h
0.22%
24h
0.99%
7d
1.03%
14d
1.95%
30d
2.42%
60d
58.8%
200d
36.67%
1y
67.53%
Alien Worlds Historical Data
Historical data of Alien Worlds past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $31,674,204.06 | $9,336,686.23 | $0.01 |
| 2025-07-26 | $32,562,930.73 | $7,876,199.46 | $0.01 |
| 2025-07-27 | $32,499,665.41 | $6,382,003.50 | $0.01 |
| 2025-07-28 | $33,933,102.06 | $6,933,353.86 | $0.01 |
| 2025-07-29 | $31,402,028.68 | $9,446,458.52 | $0.01 |
| 2025-07-30 | $30,709,895.92 | $7,236,689.78 | $0.01 |
| 2025-07-31 | $30,177,321.98 | $7,513,751.66 | $0.00 |
| 2025-08-01 | $28,336,201.24 | $5,960,136.02 | $0.00 |
| 2025-08-02 | $27,622,896.40 | $7,786,934.51 | $0.00 |
| 2025-08-03 | $26,834,595.91 | $5,049,647.56 | $0.00 |
| 2025-08-04 | $27,815,229.54 | $3,668,915.27 | $0.00 |
| 2025-08-05 | $29,122,316.06 | $5,342,973.55 | $0.00 |
| 2025-08-06 | $28,040,600.76 | $19,408,614.42 | $0.00 |
| 2025-08-07 | $28,686,830.23 | $7,433,054.65 | $0.00 |
| 2025-08-08 | $29,964,807.55 | $6,561,719.87 | $0.00 |
| 2025-08-09 | $30,537,823.46 | $7,731,586.19 | $0.01 |
| 2025-08-10 | $31,859,614.42 | $6,733,906.65 | $0.01 |
| 2025-08-11 | $31,338,959.21 | $7,249,926.20 | $0.01 |
| 2025-08-12 | $29,521,781.92 | $8,950,617.65 | $0.00 |
| 2025-08-13 | $31,556,843.33 | $8,483,709.41 | $0.01 |
| 2025-08-14 | $32,703,762.84 | $10,343,465.81 | $0.01 |
| 2025-08-15 | $29,069,470.45 | $10,505,739.36 | $0.00 |
| 2025-08-16 | $28,732,547.28 | $7,838,296.92 | $0.00 |
| 2025-08-17 | $30,379,844.14 | $7,283,027.53 | $0.01 |
| 2025-08-18 | $30,085,929.65 | $5,703,023.26 | $0.00 |
| 2025-08-19 | $28,742,439.28 | $5,638,770.47 | $0.00 |
| 2025-08-20 | $27,554,602.10 | $6,657,582.98 | $0.00 |
| 2025-08-21 | $29,183,664.55 | $6,051,898.87 | $0.00 |
| 2025-08-22 | $27,956,108.96 | $5,226,659.39 | $0.00 |
| 2025-08-23 | $30,933,341.47 | $9,575,017.59 | $0.01 |
| 2025-08-24 | $30,939,772.59 | $7,556,531.81 | $0.01 |
| 2025-08-25 | $30,197,614.13 | $8,024,442.00 | $0.00 |
| 2025-08-26 | $27,494,735.13 | $6,409,647.27 | $0.00 |
| 2025-08-27 | $28,775,495.67 | $5,770,231.75 | $0.00 |
| 2025-08-28 | $28,472,917.50 | $6,196,815.32 | $0.00 |
| 2025-08-29 | $29,144,825.81 | $5,512,769.40 | $0.00 |
| 2025-08-30 | $27,252,276.99 | $7,243,841.33 | $0.00 |
| 2025-08-31 | $27,491,247.45 | $4,023,803.15 | $0.00 |
| 2025-09-01 | $26,949,025.14 | $5,386,931.40 | $0.00 |
| 2025-09-02 | $25,682,603.40 | $7,365,438.72 | $0.00 |
| 2025-09-03 | $26,447,090.88 | $5,293,488.50 | $0.00 |
| 2025-09-04 | $26,493,805.68 | $5,074,845.71 | $0.00 |
| 2025-09-05 | $25,165,235.85 | $4,761,372.39 | $0.00 |
| 2025-09-06 | $25,733,618.25 | $6,089,295.36 | $0.00 |
| 2025-09-07 | $25,412,346.40 | $3,873,011.50 | $0.00 |
| 2025-09-08 | $25,852,034.92 | $4,358,705.04 | $0.00 |
| 2025-09-09 | $26,661,595.63 | $5,563,847.40 | $0.00 |
| 2025-09-10 | $26,754,785.65 | $7,117,722.20 | $0.00 |
| 2025-09-11 | $27,689,870.15 | $8,459,222.48 | $0.00 |
| 2025-09-12 | $28,244,494.83 | $9,087,169.81 | $0.00 |
| 2025-09-13 | $30,069,108.50 | $10,523,537.56 | $0.00 |
| 2025-09-14 | $30,875,948.78 | $33,252,565.16 | $0.01 |
| 2025-09-15 | $29,650,715.76 | $9,188,109.05 | $0.00 |
| 2025-09-16 | $28,563,736.55 | $8,882,626.02 | $0.00 |
| 2025-09-17 | $29,051,070.78 | $6,309,103.58 | $0.00 |
| 2025-09-18 | $29,917,947.46 | $7,933,017.20 | $0.00 |
| 2025-09-19 | $30,063,504.80 | $5,912,181.83 | $0.00 |
| 2025-09-20 | $28,396,133.42 | $5,662,667.38 | $0.00 |
| 2025-09-21 | $29,071,353.63 | $4,711,686.88 | $0.00 |
| 2025-09-22 | $28,874,688.48 | $4,482,740.37 | $0.00 |
| 2025-09-23 | $25,898,128.65 | $7,981,239.37 | $0.00 |
| 2025-09-24 | $25,620,786.00 | $5,183,353.90 | $0.00 |
| 2025-09-25 | $25,621,405.82 | $4,975,732.90 | $0.00 |
| 2025-09-26 | $23,954,075.32 | $7,589,063.56 | $0.00 |
| 2025-09-27 | $24,706,816.95 | $6,304,176.40 | $0.00 |
| 2025-09-28 | $24,786,293.53 | $4,035,539.73 | $0.00 |
| 2025-09-29 | $25,399,532.63 | $5,043,376.16 | $0.00 |
| 2025-09-30 | $24,947,426.65 | $5,811,736.15 | $0.00 |
| 2025-10-01 | $24,504,359.33 | $5,554,265.66 | $0.00 |
| 2025-10-02 | $26,123,113.80 | $7,226,198.61 | $0.00 |
| 2025-10-03 | $27,510,979.74 | $6,728,371.22 | $0.00 |
| 2025-10-04 | $27,825,372.68 | $6,239,691.50 | $0.00 |
| 2025-10-05 | $26,750,480.82 | $4,657,310.28 | $0.00 |
| 2025-10-06 | $26,574,582.49 | $7,285,322.29 | $0.00 |
| 2025-10-07 | $27,582,084.15 | $7,410,174.80 | $0.00 |
| 2025-10-08 | $25,876,764.00 | $9,469,281.29 | $0.00 |
| 2025-10-09 | $26,723,190.88 | $8,020,611.79 | $0.00 |
| 2025-10-10 | $29,601,879.63 | $50,297,504.73 | $0.00 |
| 2025-10-11 | $20,582,467.82 | $36,507,183.92 | $0.00 |
| 2025-10-12 | $20,401,378.17 | $19,223,524.71 | $0.00 |
| 2025-10-13 | $22,776,269.92 | $9,149,948.15 | $0.00 |
| 2025-10-14 | $24,437,483.61 | $30,733,617.21 | $0.00 |
| 2025-10-15 | $24,822,297.63 | $34,813,493.27 | $0.00 |
| 2025-10-16 | $22,898,820.95 | $14,408,515.93 | $0.00 |
| 2025-10-17 | $22,026,543.02 | $11,739,712.68 | $0.00 |
| 2025-10-18 | $21,555,705.24 | $8,911,726.64 | $0.00 |
| 2025-10-19 | $22,618,773.90 | $18,832,015.28 | $0.00 |
| 2025-10-20 | $22,943,334.93 | $10,011,589.15 | $0.00 |
| 2025-10-21 | $22,345,643.28 | $7,453,352.46 | $0.00 |
| 2025-10-22 | $21,158,604.34 | $9,116,901.67 | $0.00 |
| 2025-10-23 | $20,480,857.38 | $6,078,376.75 | $0.00 |
| 2025-10-24 | $20,603,257.78 | $3,304,094.64 | $0.00 |
| 2025-10-25 | $21,136,442.43 | $4,191,998.41 | $0.00 |
| 2025-10-26 | $21,349,602.58 | $13,372,598.97 | $0.00 |
| 2025-10-27 | $21,841,620.39 | $5,711,595.66 | $0.00 |
| 2025-10-28 | $20,839,245.99 | $5,901,407.88 | $0.00 |
| 2025-10-29 | $20,032,700.23 | $5,364,124.10 | $0.00 |
| 2025-10-30 | $20,242,409.07 | $5,285,511.47 | $0.00 |
| 2025-10-31 | $18,492,093.81 | $6,342,897.64 | $0.00 |
| 2025-11-01 | $18,908,734.11 | $5,313,308.54 | $0.00 |
| 2025-11-02 | $19,349,856.67 | $3,463,849.70 | $0.00 |
| 2025-11-03 | $19,230,382.00 | $4,067,457.43 | $0.00 |
| 2025-11-04 | $16,711,602.13 | $6,137,655.54 | $0.00 |
| 2025-11-05 | $16,574,977.13 | $6,819,625.94 | $0.00 |
| 2025-11-06 | $17,373,574.80 | $4,422,225.15 | $0.00 |
| 2025-11-07 | $17,332,057.83 | $11,044,208.93 | $0.00 |
| 2025-11-08 | $19,576,641.53 | $9,110,212.22 | $0.00 |
| 2025-11-09 | $19,930,525.04 | $19,056,582.43 | $0.00 |
| 2025-11-10 | $19,378,805.15 | $8,279,483.38 | $0.00 |
| 2025-11-11 | $19,388,822.50 | $5,443,745.36 | $0.00 |
| 2025-11-12 | $18,259,081.40 | $7,906,228.88 | $0.00 |
| 2025-11-13 | $18,378,682.06 | $4,366,808.77 | $0.00 |
| 2025-11-14 | $17,434,713.24 | $4,873,865.72 | $0.00 |
| 2025-11-15 | $16,747,685.72 | $4,664,381.60 | $0.00 |
| 2025-11-16 | $17,016,363.45 | $3,470,846.49 | $0.00 |
| 2025-11-17 | $16,407,335.46 | $3,723,819.25 | $0.00 |
| 2025-11-18 | $16,054,065.26 | $4,280,531.67 | $0.00 |
| 2025-11-19 | $16,262,681.58 | $3,943,595.38 | $0.00 |
| 2025-11-20 | $15,867,837.26 | $5,823,920.79 | $0.00 |
| 2025-11-21 | $16,205,148.38 | $5,396,535.41 | $0.00 |
| 2025-11-22 | $15,334,334.92 | $6,534,110.34 | $0.00 |
| 2025-11-23 | $14,940,898.96 | $4,557,010.16 | $0.00 |
| 2025-11-24 | $15,422,312.73 | $27,253,520.82 | $0.00 |
| 2025-11-25 | $15,562,251.11 | $8,364,826.92 | $0.00 |
| 2025-11-26 | $15,402,342.36 | $5,863,466.97 | $0.00 |
| 2025-11-27 | $15,847,453.46 | $6,140,788.69 | $0.00 |
| 2025-11-28 | $15,683,239.44 | $3,887,116.12 | $0.00 |
| 2025-11-29 | $15,555,962.53 | $3,791,131.51 | $0.00 |
| 2025-11-30 | $15,336,627.54 | $7,661,119.14 | $0.00 |
| 2025-12-01 | $14,712,903.51 | $4,164,510.95 | $0.00 |
| 2025-12-02 | $13,671,431.12 | $5,294,985.69 | $0.00 |
| 2025-12-03 | $14,338,440.37 | $4,427,333.75 | $0.00 |
| 2025-12-04 | $14,967,234.59 | $3,837,298.40 | $0.00 |
| 2025-12-05 | $14,351,662.37 | $3,613,230.22 | $0.00 |
| 2025-12-06 | $13,920,149.88 | $3,649,483.44 | $0.00 |
| 2025-12-07 | $14,594,267.59 | $4,374,433.17 | $0.00 |
| 2025-12-08 | $14,038,376.45 | $3,683,606.15 | $0.00 |
| 2025-12-09 | $14,605,723.62 | $3,971,934.20 | $0.00 |
| 2025-12-10 | $15,018,073.57 | $4,116,338.69 | $0.00 |
| 2025-12-11 | $14,631,400.53 | $4,204,273.34 | $0.00 |
| 2025-12-12 | $14,373,307.24 | $3,788,455.70 | $0.00 |
| 2025-12-13 | $14,181,076.14 | $3,223,807.47 | $0.00 |
| 2025-12-14 | $14,425,866.29 | $2,112,094.76 | $0.00 |
| 2025-12-15 | $13,588,098.89 | $2,503,969.19 | $0.00 |
| 2025-12-16 | $13,236,643.50 | $2,875,118.51 | $0.00 |
| 2025-12-17 | $13,136,225.88 | $2,658,238.83 | $0.00 |
| 2025-12-18 | $12,334,899.56 | $2,808,065.06 | $0.00 |
| 2025-12-19 | $11,917,405.54 | $4,578,526.52 | $0.00 |
| 2025-12-20 | $12,898,632.58 | $3,250,405.79 | $0.00 |
| 2025-12-21 | $13,055,426.83 | $2,096,087.70 | $0.00 |
| 2025-12-22 | $12,621,963.25 | $2,805,867.86 | $0.00 |
| 2025-12-23 | $12,917,850.43 | $2,885,528.61 | $0.00 |
| 2025-12-24 | $13,918,021.95 | $15,062,750.74 | $0.00 |
| 2025-12-25 | $13,154,134.88 | $6,287,338.02 | $0.00 |
| 2025-12-26 | $12,568,509.53 | $3,977,274.72 | $0.00 |
| 2025-12-27 | $12,997,401.88 | $3,579,037.82 | $0.00 |
| 2025-12-28 | $13,237,634.74 | $2,538,981.96 | $0.00 |
| 2025-12-29 | $12,907,872.56 | $2,579,813.49 | $0.00 |
| 2025-12-30 | $12,770,236.87 | $4,192,860.67 | $0.00 |
| 2025-12-31 | $12,826,302.13 | $3,537,413.74 | $0.00 |
| 2026-01-01 | $15,586,409.82 | $36,023,776.57 | $0.00 |
| 2026-01-02 | $16,719,464.78 | $52,070,662.48 | $0.00 |
| 2026-01-03 | $17,008,615.16 | $16,624,975.01 | $0.00 |
| 2026-01-04 | $16,530,469.12 | $9,907,246.09 | $0.00 |
| 2026-01-05 | $16,542,293.71 | $7,428,244.02 | $0.00 |
| 2026-01-06 | $16,589,212.60 | $6,122,940.56 | $0.00 |
| 2026-01-07 | $16,713,360.37 | $6,175,393.41 | $0.00 |
| 2026-01-08 | $15,938,506.40 | $10,256,375.35 | $0.00 |
| 2026-01-09 | $15,344,580.45 | $4,195,741.50 | $0.00 |
| 2026-01-10 | $16,989,827.50 | $3,909,130.36 | $0.00 |
| 2026-01-11 | $17,751,122.41 | $3,181,728.56 | $0.00 |
| 2026-01-12 | $17,880,586.08 | $2,585,995.31 | $0.00 |
| 2026-01-13 | $17,183,173.95 | $3,127,725.28 | $0.00 |
| 2026-01-14 | $17,469,379.85 | $5,683,705.74 | $0.00 |
| 2026-01-15 | $17,324,035.54 | $5,001,980.08 | $0.00 |
| 2026-01-16 | $17,128,121.66 | $3,794,232.78 | $0.00 |
| 2026-01-17 | $17,774,380.59 | $3,978,930.10 | $0.00 |
| 2026-01-18 | $16,427,873.72 | $6,486,632.33 | $0.00 |
| 2026-01-19 | $16,272,685.98 | $4,376,370.24 | $0.00 |
| 2026-01-20 | $15,744,678.02 | $5,127,543.80 | $0.00 |
| 2026-01-21 | $15,969,545.20 | $41,023,389.50 | $0.00 |
| 2026-01-22 | $15,815,031.89 | $15,205,904.42 | $0.00 |
| 2026-01-23 | $15,816,171.48 | $10,389,502.72 | $0.00 |
| 2026-01-24 | $16,206,366.62 | $5,955,271.03 | $0.00 |
| 2026-01-25 | $16,750,502.39 | $3,671,005.61 | $0.00 |
| 2026-01-26 | $15,791,993.86 | $3,693,932.52 | $0.00 |
| 2026-01-27 | $16,160,306.50 | $3,598,318.92 | $0.00 |
| 2026-01-28 | $16,819,503.04 | $2,673,280.22 | $0.00 |
| 2026-01-29 | $16,329,343.12 | $2,776,863.64 | $0.00 |
| 2026-01-30 | $14,650,972.53 | $11,591,684.99 | $0.00 |
| 2026-01-31 | $14,144,860.21 | $11,441,257.28 | $0.00 |
| 2026-02-01 | $13,948,585.52 | $4,332,395.34 | $0.00 |
| 2026-02-02 | $13,358,316.18 | $6,089,998.32 | $0.00 |
| 2026-02-03 | $15,257,781.44 | $2,757,103.44 | $0.00 |
| 2026-02-04 | $15,274,455.46 | $2,480,190.23 | $0.00 |
| 2026-02-05 | $15,536,069.05 | $2,255,440.80 | $0.00 |
| 2026-02-06 | $13,182,770.96 | $3,051,169.19 | $0.00 |
| 2026-02-07 | $13,947,895.51 | $3,194,401.89 | $0.00 |
| 2026-02-08 | $15,017,226.84 | $2,201,339.32 | $0.00 |
| 2026-02-09 | $14,455,809.12 | $2,431,009.59 | $0.00 |
| 2026-02-10 | $11,060,079.65 | $1,636,271.99 | $0.00 |
| 2026-02-11 | $10,812,185.74 | $1,617,501.70 | $0.00 |
| 2026-02-12 | $14,331,266.48 | $2,411,128.80 | $0.00 |
| 2026-02-13 | $14,755,982.03 | $2,220,969.05 | $0.00 |
| 2026-02-14 | $15,686,701.15 | $1,847,092.26 | $0.00 |
| 2026-02-15 | $15,327,455.42 | $2,277,709.62 | $0.00 |
| 2026-02-16 | $11,987,822.69 | $11,791,455.59 | $0.00 |
| 2026-02-17 | $13,333,268.37 | $4,437,198.65 | $0.00 |
| 2026-02-18 | $14,831,290.23 | $2,343,461.99 | $0.00 |
| 2026-02-19 | $15,060,046.70 | $1,971,738.71 | $0.00 |
| 2026-02-20 | $12,642,777.94 | $4,512,661.49 | $0.00 |
| 2026-02-21 | $12,052,161.46 | $8,204,295.92 | $0.00 |
| 2026-02-22 | $13,680,760.80 | $2,863,494.64 | $0.00 |
| 2026-02-23 | $13,643,057.82 | $2,538,101.95 | $0.00 |
| 2026-02-24 | $14,339,928.35 | $2,110,343.39 | $0.00 |
| 2026-02-25 | $13,767,868.20 | $2,428,976.86 | $0.00 |
| 2026-02-26 | $14,341,498.07 | $2,348,760.49 | $0.00 |
| 2026-02-27 | $13,543,797.24 | $2,802,496.91 | $0.00 |
| 2026-02-28 | $11,529,919.52 | $14,856,651.44 | $0.00 |
| 2026-03-01 | $11,697,641.82 | $7,360,962.02 | $0.00 |
| 2026-03-02 | $11,556,975.67 | $18,709,121.62 | $0.00 |
| 2026-03-03 | $11,805,740.55 | $14,920,386.54 | $0.00 |
| 2026-03-04 | $12,688,314.36 | $4,602,001.88 | $0.00 |
| 2026-03-05 | $13,998,224.66 | $2,769,779.04 | $0.00 |
| 2026-03-06 | $14,670,932.83 | $2,262,732.50 | $0.00 |
| 2026-03-07 | $14,845,165.91 | $2,065,963.46 | $0.00 |
| 2026-03-08 | $16,133,836.84 | $1,513,502.27 | $0.00 |
| 2026-03-09 | $12,166,060.61 | $5,195,105.92 | $0.00 |
| 2026-03-10 | $14,004,478.57 | $2,656,978.93 | $0.00 |
| 2026-03-11 | $12,470,548.46 | $6,777,211.70 | $0.00 |
| 2026-03-12 | $11,171,500.29 | $5,409,818.44 | $0.00 |
| 2026-03-13 | $14,996,434.78 | $2,096,302.72 | $0.00 |
| 2026-03-14 | $12,060,174.07 | $19,838,960.82 | $0.00 |
| 2026-03-15 | $11,991,783.45 | $11,396,511.84 | $0.00 |
| 2026-03-16 | $13,702,030.44 | $3,623,820.89 | $0.00 |
| 2026-03-17 | $13,583,351.77 | $4,572,342.85 | $0.00 |
| 2026-03-18 | $12,841,410.69 | $7,781,219.63 | $0.00 |
| 2026-03-19 | $13,723,655.98 | $3,783,090.26 | $0.00 |
| 2026-03-20 | $14,614,684.93 | $2,537,705.93 | $0.00 |
| 2026-03-21 | $11,652,502.01 | $6,033,249.20 | $0.00 |
| 2026-03-22 | $14,778,787.21 | $2,300,096.80 | $0.00 |
| 2026-03-23 | $14,222,066.65 | $2,560,097.40 | $0.00 |
| 2026-03-24 | $14,358,237.85 | $2,596,020.48 | $0.00 |
| 2026-03-25 | $14,458,727.17 | $2,530,320.18 | $0.00 |
| 2026-03-26 | $15,083,952.55 | $2,148,682.38 | $0.00 |
| 2026-03-27 | $14,409,238.14 | $2,479,191.78 | $0.00 |
| 2026-03-28 | $10,679,609.85 | $3,077,939.09 | $0.00 |
| 2026-03-29 | $10,660,355.34 | $2,812,990.46 | $0.00 |
| 2026-03-30 | $10,302,617.87 | $1,911,905.39 | $0.00 |
| 2026-03-31 | $10,349,576.38 | $3,060,633.46 | $0.00 |
| 2026-04-01 | $10,455,218.69 | $1,836,135.64 | $0.00 |
| 2026-04-02 | $10,792,543.98 | $5,342,421.55 | $0.00 |
| 2026-04-03 | $10,448,426.29 | $2,489,758.14 | $0.00 |
| 2026-04-04 | $10,503,609.81 | $2,825,783.44 | $0.00 |
| 2026-04-05 | $10,791,508.77 | $2,835,937.14 | $0.00 |
| 2026-04-06 | $10,532,903.09 | $2,296,088.23 | $0.00 |
| 2026-04-07 | $10,462,549.13 | $2,207,893.52 | $0.00 |
| 2026-04-08 | $10,772,228.89 | $2,617,747.70 | $0.00 |
| 2026-04-09 | $10,875,720.51 | $16,586,628.39 | $0.00 |
| 2026-04-10 | $10,706,792.52 | $5,431,653.87 | $0.00 |
| 2026-04-11 | $10,662,630.08 | $2,040,839.91 | $0.00 |
| 2026-04-12 | $10,739,175.99 | $2,545,734.18 | $0.00 |
| 2026-04-13 | $10,340,350.25 | $5,055,355.52 | $0.00 |
| 2026-04-14 | $10,952,215.33 | $3,193,537.56 | $0.00 |
| 2026-04-15 | $10,800,004.54 | $2,681,647.42 | $0.00 |
| 2026-04-16 | $10,915,751.25 | $2,209,539.25 | $0.00 |
| 2026-04-17 | $11,517,226.50 | $5,038,071.07 | $0.00 |
| 2026-04-18 | $12,178,985.71 | $15,344,197.86 | $0.00 |
| 2026-04-19 | $12,015,975.76 | $21,603,099.74 | $0.00 |
| 2026-04-20 | $11,450,491.75 | $4,037,771.88 | $0.00 |
| 2026-04-21 | $11,905,888.42 | $4,318,282.99 | $0.00 |
| 2026-04-22 | $11,836,412.59 | $3,295,116.42 | $0.00 |
| 2026-04-23 | $11,530,052.78 | $2,869,745.76 | $0.00 |
| 2026-04-24 | $11,877,039.91 | $2,880,681.31 | $0.00 |
| 2026-04-25 | $12,290,588.88 | $6,180,910.85 | $0.00 |
| 2026-04-26 | $12,425,142.38 | $8,151,002.88 | $0.00 |
| 2026-04-27 | $12,289,750.53 | $2,825,870.71 | $0.00 |
| 2026-04-28 | $12,029,218.56 | $2,217,232.23 | $0.00 |
| 2026-04-29 | $12,176,249.46 | $1,993,952.66 | $0.00 |
| 2026-04-30 | $12,041,689.34 | $3,091,705.19 | $0.00 |
| 2026-05-01 | $11,865,654.91 | $1,949,247.49 | $0.00 |
| 2026-05-02 | $11,997,156.47 | $2,438,704.89 | $0.00 |
| 2026-05-03 | $12,176,467.68 | $1,720,375.36 | $0.00 |
| 2026-05-04 | $12,115,567.99 | $1,935,838.08 | $0.00 |
| 2026-05-05 | $12,201,331.61 | $2,769,046.57 | $0.00 |
| 2026-05-06 | $12,372,591.84 | $2,319,898.77 | $0.00 |
| 2026-05-07 | $12,619,899.20 | $2,642,817.13 | $0.00 |
| 2026-05-08 | $13,292,335.30 | $7,328,582.85 | $0.00 |
| 2026-05-09 | $13,371,777.39 | $4,097,276.94 | $0.00 |
| 2026-05-10 | $13,044,088.94 | $3,363,257.92 | $0.00 |
| 2026-05-11 | $13,509,954.62 | $6,356,862.68 | $0.00 |
| 2026-05-12 | $14,045,198.17 | $3,557,597.85 | $0.00 |
| 2026-05-13 | $13,632,029.55 | $3,460,202.96 | $0.00 |
| 2026-05-14 | $13,397,551.23 | $4,707,613.27 | $0.00 |
| 2026-05-15 | $13,836,906.34 | $10,090,350.90 | $0.00 |
| 2026-05-16 | $13,162,496.38 | $4,583,497.60 | $0.00 |
| 2026-05-17 | $12,404,340.97 | $2,273,675.11 | $0.00 |
| 2026-05-18 | $12,042,842.10 | $2,486,355.00 | $0.00 |
| 2026-05-19 | $12,062,086.75 | $3,470,628.01 | $0.00 |
| 2026-05-20 | $11,961,072.53 | $3,069,621.59 | $0.00 |
| 2026-05-21 | $12,042,149.41 | $1,775,591.16 | $0.00 |
| 2026-05-22 | $12,122,743.23 | $2,349,093.56 | $0.00 |
| 2026-05-23 | $10,363,888.90 | $12,567,393.65 | $0.00 |
| 2026-05-24 | $10,213,777.37 | $4,598,962.89 | $0.00 |
| 2026-05-25 | $9,730,670.98 | $3,682,998.44 | $0.00 |
| 2026-05-26 | $9,659,854.82 | $2,842,690.13 | $0.00 |
| 2026-05-27 | $9,223,817.99 | $2,432,321.71 | $0.00 |
| 2026-05-28 | $9,362,555.51 | $3,875,822.25 | $0.00 |
| 2026-05-29 | $9,275,805.94 | $2,206,729.48 | $0.00 |
| 2026-05-30 | $9,739,048.06 | $7,968,230.18 | $0.00 |
| 2026-05-31 | $10,002,228.62 | $4,740,527.36 | $0.00 |
| 2026-06-01 | $10,278,107.10 | $2,818,889.67 | $0.00 |
| 2026-06-02 | $9,929,976.84 | $3,015,791.97 | $0.00 |
| 2026-06-03 | $9,058,011.42 | $2,199,737.98 | $0.00 |
| 2026-06-04 | $9,116,298.59 | $40,013,314.95 | $0.00 |
| 2026-06-05 | $8,520,704.42 | $16,565,837.89 | $0.00 |
| 2026-06-06 | $7,492,978.14 | $3,726,917.78 | $0.00 |
| 2026-06-07 | $7,205,215.01 | $3,048,664.10 | $0.00 |
| 2026-06-08 | $7,124,464.85 | $3,125,891.68 | $0.00 |
| 2026-06-09 | $7,124,781.54 | $4,252,790.72 | $0.00 |
| 2026-06-10 | $6,856,966.62 | $3,980,796.63 | $0.00 |
| 2026-06-11 | $6,438,870.15 | $3,925,291.42 | $0.00 |
| 2026-06-12 | $6,818,695.69 | $4,149,182.28 | $0.00 |
| 2026-06-13 | $6,873,065.72 | $7,933,342.60 | $0.00 |
| 2026-06-14 | $6,875,321.62 | $6,690,560.92 | $0.00 |
| 2026-06-15 | $7,256,196.02 | $13,506,372.88 | $0.00 |
| 2026-06-16 | $6,859,866.96 | $4,121,470.71 | $0.00 |
| 2026-06-17 | $6,831,210.86 | $4,038,669.33 | $0.00 |
| 2026-06-18 | $6,757,782.09 | $3,628,142.46 | $0.00 |
| 2026-06-19 | $6,383,482.56 | $3,796,080.83 | $0.00 |
| 2026-06-20 | $6,721,606.01 | $9,087,931.66 | $0.00 |
| 2026-06-21 | $7,362,258.81 | $8,320,288.66 | $0.00 |
| 2026-06-22 | $6,779,319.49 | $5,029,891.71 | $0.00 |
| 2026-06-23 | $7,189,038.64 | $7,554,099.09 | $0.00 |
| 2026-06-24 | $6,702,620.47 | $4,999,302.89 | $0.00 |
| 2026-06-25 | $6,389,021.26 | $4,391,547.47 | $0.00 |
| 2026-06-26 | $5,994,096.72 | $4,305,777.75 | $0.00 |
| 2026-06-27 | $6,058,540.61 | $3,058,655.17 | $0.00 |
| 2026-06-28 | $5,861,821.43 | $3,347,709.72 | $0.00 |
| 2026-06-29 | $5,961,278.34 | $6,046,517.51 | $0.00 |
| 2026-06-30 | $6,010,510.31 | $3,310,847.98 | $0.00 |
| 2026-07-01 | $5,721,725.92 | $3,274,711.25 | $0.00 |
| 2026-07-02 | $10,170,585.87 | $86,595,251.76 | $0.00 |
| 2026-07-03 | $10,907,988.12 | $141,739,327.99 | $0.00 |
| 2026-07-04 | $16,984,430.74 | $155,543,185.79 | $0.00 |
| 2026-07-05 | $16,457,870.77 | $111,336,426.20 | $0.00 |
| 2026-07-06 | $22,456,635.79 | $139,402,872.92 | $0.00 |
| 2026-07-07 | $21,571,868.82 | $100,675,811.20 | $0.00 |
| 2026-07-08 | $17,874,234.14 | $57,940,090.66 | $0.00 |
| 2026-07-09 | $16,826,572.50 | $41,042,600.81 | $0.00 |
| 2026-07-10 | $15,846,858.31 | $23,941,737.68 | $0.00 |
| 2026-07-11 | $13,511,731.04 | $18,052,821.05 | $0.00 |
| 2026-07-12 | $12,400,621.15 | $15,863,848.02 | $0.00 |
| 2026-07-13 | $13,236,827.87 | $34,576,762.27 | $0.00 |
| 2026-07-14 | $12,053,189.14 | $12,575,087.92 | $0.00 |
| 2026-07-15 | $11,586,728.47 | $11,145,427.76 | $0.00 |
| 2026-07-16 | $11,384,497.35 | $12,938,261.13 | $0.00 |
| 2026-07-17 | $10,297,313.40 | $8,479,798.35 | $0.00 |
| 2026-07-18 | $9,688,663.66 | $10,106,326.23 | $0.00 |
| 2026-07-19 | $12,265,943.89 | $27,843,486.92 | $0.00 |
| 2026-07-20 | $15,573,752.18 | $103,977,953.60 | $0.00 |
| 2026-07-21 | $12,616,875.25 | $41,636,082.57 | $0.00 |
| 2026-07-22 | $11,984,021.28 | $24,218,727.78 | $0.00 |
| 2026-07-23 | $12,542,991.15 | $35,478,891.42 | $0.00 |
| 2026-07-24 | $11,745,937.21 | $21,075,876.26 | $0.00 |
| 2026-07-24 | $12,349,257.68 | $15,313,038.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
