ALD ALD #1694
$0.0231 1.5% (1d)
Market Overview
ALD current market price is $0.0231 with a 24 hour trading volume of $221.14K. The total available supply of ALD is 1.00B ALD with a maximum supply of 1.00B ALD. It has secured Rank 1694 in the cryptocurrency market with a marketcap of $4,610.55K. The ALD price is 0.35% down in the last one hour.
The high price of the ALD is $0.0233 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ALD Rank
1694
ALD Price
$0.0231
Market Cap
$4,610.55K 1.5%
Fully Diluted Valuation
$23.05M
Trading Volume(24h)
$221.14K
Circulating Supply
200.00M ALD
Total Supply
1.00B ALD
Max Supply
1.00B ALD
High(24h)
$0.0233
Low(24h)
$0.0227
All-time High
$0.0646 64.29%
27 Aug 2026
All-time Low
$0.0226 2.08%
10 Nov 2026
Cryptocurrency ALD Calculator
Want to convert more cryptocurrencies?
ALD Historical Data Chart
1h
0.35%
24h
1.5%
7d
4.13%
14d
5.64%
30d
24.11%
60d
48.85%
200d
0%
1y
0%
ALD Historical Data
Historical data of ALD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $-1.00 | $57,152.04 | $0.04 |
| 2026-07-27 | $0.00 | $196,522.90 | $0.04 |
| 2026-07-28 | $0.00 | $300,669.32 | $0.04 |
| 2026-07-29 | $0.00 | $216,723.77 | $0.03 |
| 2026-07-30 | $0.00 | $353,412.23 | $0.03 |
| 2026-07-31 | $0.00 | $169,185.23 | $0.03 |
| 2026-08-01 | $0.00 | $256,908.10 | $0.03 |
| 2026-08-02 | $0.00 | $246,147.39 | $0.03 |
| 2026-08-03 | $0.00 | $239,978.43 | $0.03 |
| 2026-08-04 | $0.00 | $384,084.30 | $0.03 |
| 2026-08-05 | $0.00 | $47,385.56 | $0.04 |
| 2026-08-06 | $0.00 | $360,386.96 | $0.04 |
| 2026-08-07 | $0.00 | $53,787.49 | $0.04 |
| 2026-08-08 | $0.00 | $43,379.46 | $0.04 |
| 2026-08-09 | $0.00 | $480,526.82 | $0.05 |
| 2026-08-10 | $0.00 | $63,349.90 | $0.05 |
| 2026-08-11 | $0.00 | $309,531.43 | $0.04 |
| 2026-08-12 | $0.00 | $273,928.91 | $0.04 |
| 2026-08-13 | $0.00 | $365,654.82 | $0.04 |
| 2026-08-14 | $0.00 | $342,099.04 | $0.04 |
| 2026-08-15 | $0.00 | $412,355.00 | $0.05 |
| 2026-08-16 | $0.00 | $437,627.24 | $0.05 |
| 2026-08-17 | $0.00 | $414,069.84 | $0.05 |
| 2026-08-18 | $0.00 | $376,204.16 | $0.05 |
| 2026-08-19 | $0.00 | $348,140.57 | $0.05 |
| 2026-08-20 | $0.00 | $352,638.38 | $0.05 |
| 2026-08-21 | $0.00 | $309,147.27 | $0.05 |
| 2026-08-22 | $0.00 | $326,842.87 | $0.06 |
| 2026-08-23 | $0.00 | $441,663.88 | $0.06 |
| 2026-08-24 | $0.00 | $393,252.46 | $0.06 |
| 2026-08-25 | $0.00 | $431,988.87 | $0.06 |
| 2026-08-26 | $0.00 | $388,482.11 | $0.06 |
| 2026-08-27 | $0.00 | $387,529.02 | $0.06 |
| 2026-08-28 | $0.00 | $421,168.22 | $0.06 |
| 2026-08-29 | $0.00 | $452,577.67 | $0.06 |
| 2026-08-30 | $0.00 | $484,476.56 | $0.06 |
| 2026-08-31 | $0.00 | $497,350.53 | $0.06 |
| 2026-09-01 | $0.00 | $537,081.81 | $0.06 |
| 2026-09-02 | $0.00 | $489,859.51 | $0.06 |
| 2026-09-03 | $54,133,560.43 | $470,977.45 | $0.05 |
| 2026-09-04 | $55,887,090.78 | $489,385.17 | $0.06 |
| 2026-09-05 | $55,410,802.63 | $468,724.91 | $0.06 |
| 2026-09-06 | $56,506,466.31 | $515,765.72 | $0.06 |
| 2026-09-07 | $54,987,538.55 | $503,665.89 | $0.05 |
| 2026-09-08 | $53,475,652.30 | $402,825.25 | $0.05 |
| 2026-09-09 | $53,539,880.61 | $513,526.68 | $0.05 |
| 2026-09-10 | $50,626,870.29 | $453,151.07 | $0.05 |
| 2026-09-11 | $45,710,816.90 | $493,809.74 | $0.05 |
| 2026-09-12 | $45,726,029.09 | $434,011.82 | $0.05 |
| 2026-09-13 | $45,101,431.36 | $389,304.59 | $0.05 |
| 2026-09-14 | $42,645,504.83 | $484,929.44 | $0.04 |
| 2026-09-15 | $42,556,081.05 | $375,292.03 | $0.04 |
| 2026-09-16 | $40,195,137.35 | $342,725.74 | $0.04 |
| 2026-09-17 | $40,670,839.31 | $356,484.15 | $0.04 |
| 2026-09-18 | $8,117,644.65 | $318,982.52 | $0.04 |
| 2026-09-19 | $7,906,027.49 | $377,858.78 | $0.04 |
| 2026-09-20 | $7,354,965.22 | $308,123.25 | $0.04 |
| 2026-09-21 | $7,157,938.45 | $277,113.86 | $0.04 |
| 2026-09-22 | $6,511,501.88 | $318,457.60 | $0.03 |
| 2026-09-23 | $6,328,803.07 | $298,842.06 | $0.03 |
| 2026-09-24 | $6,232,212.41 | $236,377.23 | $0.03 |
| 2026-09-25 | $6,349,913.23 | $318,854.25 | $0.03 |
| 2026-09-26 | $6,310,830.82 | $269,494.97 | $0.03 |
| 2026-09-27 | $6,251,267.06 | $319,423.10 | $0.03 |
| 2026-09-28 | $6,191,844.38 | $302,223.23 | $0.03 |
| 2026-09-29 | $6,066,444.51 | $321,241.98 | $0.03 |
| 2026-09-30 | $5,986,001.20 | $300,291.66 | $0.03 |
| 2026-10-01 | $5,989,243.63 | $299,188.67 | $0.03 |
| 2026-10-02 | $5,922,042.33 | $313,633.98 | $0.03 |
| 2026-10-03 | $5,955,759.61 | $310,588.42 | $0.03 |
| 2026-10-04 | $5,945,880.13 | $390,365.88 | $0.03 |
| 2026-10-05 | $6,558,061.06 | $376,722.62 | $0.03 |
| 2026-10-06 | $6,389,851.05 | $312,234.96 | $0.03 |
| 2026-10-07 | $6,574,852.36 | $365,779.61 | $0.03 |
| 2026-10-08 | $6,393,753.43 | $347,397.02 | $0.03 |
| 2026-10-09 | $6,479,999.47 | $348,380.64 | $0.03 |
| 2026-10-10 | $6,417,997.28 | $326,449.97 | $0.03 |
| 2026-10-11 | $6,381,385.29 | $354,229.16 | $0.03 |
| 2026-10-12 | $6,207,384.10 | $349,517.99 | $0.03 |
| 2026-10-13 | $5,958,915.31 | $337,027.14 | $0.03 |
| 2026-10-14 | $5,952,351.09 | $271,654.41 | $0.03 |
| 2026-10-15 | $5,742,998.77 | $248,795.95 | $0.03 |
| 2026-10-16 | $5,486,173.51 | $205,429.37 | $0.03 |
| 2026-10-17 | $5,324,851.75 | $221,695.69 | $0.03 |
| 2026-10-18 | $5,223,577.85 | $221,865.06 | $0.03 |
| 2026-10-19 | $5,166,885.89 | $218,136.87 | $0.03 |
| 2026-10-20 | $5,118,051.90 | $212,251.58 | $0.03 |
| 2026-10-21 | $5,148,960.00 | $207,437.47 | $0.03 |
| 2026-10-22 | $5,146,736.34 | $194,135.89 | $0.03 |
| 2026-10-23 | $5,033,336.00 | $210,670.95 | $0.03 |
| 2026-10-24 | $5,025,896.11 | $203,636.31 | $0.03 |
| 2026-10-25 | $5,012,075.09 | $185,771.34 | $0.03 |
| 2026-10-26 | $4,950,207.14 | $207,011.74 | $0.02 |
| 2026-10-27 | $4,987,040.07 | $192,465.94 | $0.02 |
| 2026-10-28 | $4,957,385.56 | $208,544.26 | $0.02 |
| 2026-10-29 | $4,898,475.09 | $221,174.45 | $0.02 |
| 2026-10-30 | $4,817,628.11 | $244,187.03 | $0.02 |
| 2026-10-31 | $4,796,113.23 | $231,069.90 | $0.02 |
| 2026-11-01 | $4,781,508.08 | $218,325.14 | $0.02 |
| 2026-11-02 | $4,844,401.42 | $230,399.90 | $0.02 |
| 2026-11-03 | $4,837,285.39 | $242,540.54 | $0.02 |
| 2026-11-04 | $4,758,877.31 | $241,297.45 | $0.02 |
| 2026-11-05 | $4,833,914.95 | $250,656.52 | $0.02 |
| 2026-11-06 | $4,764,359.23 | $225,671.98 | $0.02 |
| 2026-11-06 | $4,721,063.13 | $252,664.39 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
