Alchemix USD ALUSD N/A
$0.964 0.34% (1d)
Market Overview
Alchemix USD current market price is $0.964 with a 24 hour trading volume of $29,403. The total available supply of Alchemix USD is 10.75M ALUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.36M. The ALUSD price is 0.01% up in the last one hour.
The high price of the Alchemix USD is $0.964 and low price is $0.958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemix USD Rank
(Not Available)
Alchemix USD Price
$0.964
Market Cap
$10.36M 0.15%
Fully Diluted Valuation
$10.36M
Trading Volume(24h)
$29,403
Circulating Supply
10.75M ALUSD
Total Supply
10.75M ALUSD
Max Supply
(Not Available)
High(24h)
$0.964
Low(24h)
$0.958
All-time High
$2.19 56.05%
10 Mar 2026
All-time Low
$0.0602 1499.42%
19 Mar 2021
Cryptocurrency Alchemix USD Calculator
Want to convert more cryptocurrencies?
Alchemix USD Historical Data Chart
1h
0.01%
24h
0.34%
7d
0.01%
14d
0.58%
30d
0.51%
60d
2.69%
200d
2.73%
1y
2.87%
Alchemix USD Historical Data
Historical data of Alchemix USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $14,513,891.52 | $122,066.92 | $0.98 |
| 2025-06-08 | $14,558,853.37 | $55,317.64 | $0.99 |
| 2025-06-09 | $14,522,193.61 | $67,165.76 | $0.98 |
| 2025-06-10 | $14,590,603.20 | $136,305.59 | $0.99 |
| 2025-06-11 | $14,595,281.71 | $235,169.27 | $0.99 |
| 2025-06-12 | $14,516,366.11 | $192,857.92 | $0.98 |
| 2025-06-13 | $14,718,718.01 | $313,575.96 | $1.00 |
| 2025-06-14 | $14,656,960.60 | $320,671.48 | $0.99 |
| 2025-06-15 | $14,631,990.58 | $121,838.55 | $0.99 |
| 2025-06-16 | $14,623,417.74 | $67,451.14 | $0.99 |
| 2025-06-17 | $14,632,216.60 | $148,234.81 | $0.99 |
| 2025-06-18 | $14,620,843.79 | $164,445.58 | $0.99 |
| 2025-06-19 | $14,629,753.26 | $362,835.63 | $0.99 |
| 2025-06-20 | $14,615,187.50 | $58,836.54 | $0.99 |
| 2025-06-21 | $14,609,828.27 | $189,946.71 | $0.99 |
| 2025-06-22 | $14,612,717.32 | $231,992.08 | $0.99 |
| 2025-06-23 | $14,636,088.35 | $219,689.17 | $0.99 |
| 2025-06-24 | $14,678,942.47 | $253,208.82 | $1.00 |
| 2025-06-25 | $14,626,661.82 | $269,916.24 | $0.99 |
| 2025-06-26 | $14,722,468.55 | $748,170.83 | $0.99 |
| 2025-06-27 | $14,641,292.37 | $549,880.17 | $0.99 |
| 2025-06-28 | $14,719,899.23 | $180,333.76 | $0.99 |
| 2025-06-29 | $14,700,736.27 | $37,281.90 | $0.99 |
| 2025-06-30 | $14,738,376.02 | $590,705.43 | $0.99 |
| 2025-07-01 | $14,741,326.59 | $155,635.80 | $1.00 |
| 2025-07-02 | $14,727,404.75 | $79,163.57 | $0.99 |
| 2025-07-03 | $14,738,362.58 | $261,044.17 | $0.99 |
| 2025-07-04 | $14,746,953.82 | $121,001.27 | $1.00 |
| 2025-07-05 | $14,699,375.75 | $92,269.08 | $0.99 |
| 2025-07-06 | $14,732,357.35 | $56,674.25 | $0.99 |
| 2025-07-07 | $14,729,545.29 | $65,072.32 | $0.99 |
| 2025-07-08 | $14,751,161.29 | $86,478.72 | $0.99 |
| 2025-07-09 | $14,776,530.54 | $82,061.37 | $1.00 |
| 2025-07-10 | $14,775,581.89 | $98,821.54 | $0.99 |
| 2025-07-11 | $14,794,091.16 | $113,205.76 | $1.00 |
| 2025-07-12 | $14,788,020.17 | $206,702.96 | $1.00 |
| 2025-07-13 | $14,717,860.99 | $181,880.05 | $0.99 |
| 2025-07-14 | $14,770,585.25 | $163,240.51 | $0.99 |
| 2025-07-15 | $14,770,071.61 | $197,535.22 | $0.99 |
| 2025-07-16 | $14,795,117.43 | $222,602.25 | $1.00 |
| 2025-07-17 | $14,603,038.76 | $474,915.11 | $0.99 |
| 2025-07-18 | $14,579,974.02 | $295,302.46 | $0.99 |
| 2025-07-19 | $14,567,929.47 | $234,572.63 | $0.99 |
| 2025-07-20 | $14,555,507.81 | $86,150.34 | $1.00 |
| 2025-07-21 | $14,571,080.33 | $156,726.78 | $0.99 |
| 2025-07-22 | $14,574,302.34 | $256,529.93 | $0.99 |
| 2025-07-23 | $14,589,050.95 | $199,135.99 | $1.00 |
| 2025-07-24 | $14,484,290.18 | $103,061.35 | $1.00 |
| 2025-07-25 | $14,483,757.41 | $280,226.00 | $1.00 |
| 2025-07-26 | $14,500,139.13 | $248,318.58 | $1.00 |
| 2025-07-27 | $14,493,788.10 | $76,878.57 | $1.00 |
| 2025-07-28 | $14,489,368.02 | $260,057.04 | $1.00 |
| 2025-07-29 | $14,386,504.43 | $321,694.58 | $1.00 |
| 2025-07-30 | $14,394,529.41 | $208,959.97 | $1.00 |
| 2025-07-31 | $14,399,060.09 | $120,564.45 | $1.00 |
| 2025-08-01 | $14,392,261.28 | $476,112.44 | $1.00 |
| 2025-08-02 | $14,389,612.87 | $321,834.08 | $1.00 |
| 2025-08-03 | $14,381,508.49 | $102,913.08 | $0.99 |
| 2025-08-04 | $14,387,584.96 | $101,703.27 | $1.00 |
| 2025-08-05 | $14,403,555.61 | $79,726.79 | $1.00 |
| 2025-08-06 | $14,411,981.68 | $85,023.28 | $1.00 |
| 2025-08-07 | $14,399,872.99 | $93,830.66 | $1.00 |
| 2025-08-08 | $14,421,409.91 | $127,485.82 | $1.00 |
| 2025-08-09 | $14,409,903.79 | $121,589.45 | $1.00 |
| 2025-08-10 | $14,399,343.55 | $190,196.12 | $1.00 |
| 2025-08-11 | $14,410,801.50 | $136,972.88 | $1.00 |
| 2025-08-12 | $14,411,994.02 | $289,155.00 | $1.00 |
| 2025-08-13 | $14,417,273.49 | $206,889.14 | $1.00 |
| 2025-08-14 | $14,403,831.78 | $190,065.84 | $1.00 |
| 2025-08-15 | $14,404,396.65 | $308,231.78 | $1.00 |
| 2025-08-16 | $14,474,370.19 | $427,131.59 | $0.99 |
| 2025-08-17 | $14,512,522.09 | $257,334.12 | $1.00 |
| 2025-08-18 | $14,515,076.38 | $1,022,768.90 | $1.00 |
| 2025-08-19 | $14,474,622.48 | $173,201.70 | $0.99 |
| 2025-08-20 | $14,468,501.15 | $204,099.66 | $0.99 |
| 2025-08-21 | $14,490,862.45 | $292,092.20 | $0.99 |
| 2025-08-22 | $14,491,529.28 | $132,092.19 | $0.99 |
| 2025-08-23 | $14,503,283.43 | $338,846.55 | $1.00 |
| 2025-08-24 | $14,496,577.39 | $130,698.30 | $0.99 |
| 2025-08-25 | $14,464,057.33 | $297,372.09 | $0.99 |
| 2025-08-26 | $14,496,479.34 | $280,990.04 | $0.99 |
| 2025-08-27 | $14,486,630.59 | $203,019.85 | $0.99 |
| 2025-08-28 | $14,468,051.33 | $225,490.49 | $0.99 |
| 2025-08-29 | $14,464,973.39 | $106,757.69 | $0.99 |
| 2025-08-30 | $14,495,511.43 | $139,789.47 | $0.99 |
| 2025-08-31 | $14,487,084.86 | $208,796.03 | $0.99 |
| 2025-09-01 | $14,488,233.77 | $241,571.51 | $0.99 |
| 2025-09-02 | $14,491,035.25 | $118,628.80 | $0.99 |
| 2025-09-03 | $14,477,202.65 | $671,285.61 | $0.99 |
| 2025-09-04 | $14,488,783.32 | $376,588.89 | $0.99 |
| 2025-09-05 | $14,473,724.96 | $211,936.15 | $0.99 |
| 2025-09-06 | $14,482,834.22 | $215,857.55 | $0.99 |
| 2025-09-07 | $14,481,769.76 | $50,191.73 | $0.99 |
| 2025-09-08 | $14,495,478.22 | $176,679.16 | $0.99 |
| 2025-09-09 | $14,465,691.69 | $227,994.43 | $0.99 |
| 2025-09-10 | $14,462,803.31 | $418,717.44 | $0.99 |
| 2025-09-11 | $14,484,744.97 | $181,778.20 | $0.99 |
| 2025-09-12 | $14,478,824.92 | $484,731.69 | $0.99 |
| 2025-09-13 | $14,482,979.93 | $115,283.86 | $0.99 |
| 2025-09-14 | $14,466,532.71 | $145,538.15 | $0.99 |
| 2025-09-15 | $14,470,983.85 | $132,125.70 | $0.99 |
| 2025-09-16 | $14,461,453.09 | $348,139.56 | $0.99 |
| 2025-09-17 | $14,449,680.73 | $145,201.48 | $0.99 |
| 2025-09-18 | $14,482,979.93 | $237,955.78 | $0.99 |
| 2025-09-19 | $14,462,744.84 | $67,263.82 | $0.99 |
| 2025-09-20 | $14,365,863.46 | $53,654.30 | $0.99 |
| 2025-09-21 | $14,381,438.10 | $70,452.94 | $0.99 |
| 2025-09-22 | $14,373,135.65 | $152,870.88 | $0.99 |
| 2025-09-23 | $14,381,427.34 | $351,585.50 | $0.99 |
| 2025-09-24 | $14,370,145.42 | $128,261.31 | $0.99 |
| 2025-09-25 | $14,372,265.51 | $67,747.00 | $0.99 |
| 2025-09-26 | $14,320,636.86 | $1,157,824.31 | $0.99 |
| 2025-09-27 | $14,391,931.95 | $400,022.69 | $0.99 |
| 2025-09-28 | $14,386,145.16 | $168,118.99 | $0.99 |
| 2025-09-29 | $14,391,455.68 | $160,779.17 | $0.99 |
| 2025-09-30 | $14,385,661.00 | $73,224.38 | $0.99 |
| 2025-10-01 | $14,370,389.05 | $71,024.31 | $0.99 |
| 2025-10-02 | $14,413,241.89 | $134,735.90 | $0.99 |
| 2025-10-03 | $14,415,606.22 | $154,916.36 | $0.99 |
| 2025-10-04 | $14,202,724.90 | $509,303.31 | $0.99 |
| 2025-10-05 | $14,011,630.63 | $392,647.50 | $0.99 |
| 2025-10-06 | $13,780,211.43 | $469,511.00 | $1.00 |
| 2025-10-07 | $13,793,834.25 | $147,056.38 | $1.00 |
| 2025-10-08 | $13,767,193.09 | $210,416.46 | $0.99 |
| 2025-10-09 | $13,780,139.85 | $82,433.38 | $1.00 |
| 2025-10-10 | $13,748,789.81 | $587,636.90 | $1.00 |
| 2025-10-11 | $13,728,451.85 | $937,438.17 | $0.99 |
| 2025-10-12 | $13,692,757.01 | $667,564.81 | $0.99 |
| 2025-10-13 | $13,731,995.32 | $227,547.21 | $1.00 |
| 2025-10-14 | $13,684,410.88 | $232,251.71 | $0.99 |
| 2025-10-15 | $13,684,172.13 | $214,568.59 | $0.99 |
| 2025-10-16 | $13,667,598.74 | $115,689.37 | $0.99 |
| 2025-10-17 | $13,657,170.36 | $140,292.69 | $0.99 |
| 2025-10-18 | $13,668,027.76 | $217,411.54 | $0.99 |
| 2025-10-19 | $13,634,427.83 | $48,058.45 | $0.99 |
| 2025-10-20 | $13,645,879.72 | $95,110.56 | $0.99 |
| 2025-10-21 | $13,615,100.15 | $261,344.41 | $0.99 |
| 2025-10-22 | $13,602,148.92 | $147,879.65 | $0.99 |
| 2025-10-23 | $13,625,320.72 | $157,573.24 | $0.99 |
| 2025-10-24 | $13,640,911.88 | $87,762.66 | $0.99 |
| 2025-10-25 | $13,610,504.84 | $172,787.06 | $0.99 |
| 2025-10-26 | $13,663,493.25 | $265,757.27 | $0.99 |
| 2025-10-27 | $13,646,499.41 | $161,480.40 | $0.99 |
| 2025-10-28 | $13,638,352.91 | $121,178.15 | $0.99 |
| 2025-10-29 | $13,622,037.58 | $101,232.98 | $0.99 |
| 2025-10-30 | $13,628,787.69 | $205,122.04 | $0.99 |
| 2025-10-31 | $13,619,400.26 | $284,112.32 | $0.99 |
| 2025-11-01 | $13,652,583.74 | $179,310.50 | $0.99 |
| 2025-11-02 | $13,664,232.89 | $108,799.64 | $0.99 |
| 2025-11-03 | $13,661,355.04 | $62,070.95 | $0.99 |
| 2025-11-04 | $13,589,012.85 | $361,855.24 | $0.99 |
| 2025-11-05 | $13,590,988.87 | $438,009.81 | $0.99 |
| 2025-11-06 | $13,609,756.15 | $171,214.64 | $0.99 |
| 2025-11-07 | $13,596,780.78 | $216,797.73 | $0.99 |
| 2025-11-08 | $13,620,072.47 | $334,893.48 | $0.99 |
| 2025-11-09 | $13,616,221.38 | $41,012.60 | $0.99 |
| 2025-11-10 | $13,632,961.62 | $232,393.98 | $0.99 |
| 2025-11-11 | $13,606,650.86 | $398,864.59 | $0.99 |
| 2025-11-12 | $13,581,622.11 | $152,841.90 | $0.99 |
| 2025-11-13 | $13,587,270.00 | $150,372.27 | $0.99 |
| 2025-11-14 | $13,618,013.92 | $369,268.76 | $0.99 |
| 2025-11-15 | $13,599,341.23 | $222,658.55 | $0.99 |
| 2025-11-16 | $13,581,964.41 | $116,627.03 | $0.99 |
| 2025-11-17 | $13,591,180.99 | $130,302.61 | $0.99 |
| 2025-11-18 | $13,591,653.30 | $119,451.20 | $0.99 |
| 2025-11-19 | $13,587,730.70 | $123,991.04 | $0.99 |
| 2025-11-20 | $13,568,418.02 | $149,524.14 | $0.99 |
| 2025-11-21 | $13,580,815.93 | $1,080,660.28 | $0.99 |
| 2025-11-22 | $13,594,407.46 | $271,821.88 | $0.99 |
| 2025-11-23 | $13,562,126.37 | $215,702.24 | $0.99 |
| 2025-11-24 | $13,556,382.34 | $56,887.24 | $0.99 |
| 2025-11-25 | $13,585,215.66 | $111,488.03 | $0.99 |
| 2025-11-26 | $13,587,533.47 | $96,951.09 | $0.99 |
| 2025-11-27 | $13,594,680.73 | $45,208.57 | $0.99 |
| 2025-11-28 | $13,568,386.80 | $250,473.57 | $0.99 |
| 2025-11-29 | $13,595,288.54 | $95,423.06 | $0.99 |
| 2025-11-30 | $13,587,198.65 | $113,692.85 | $0.99 |
| 2025-12-01 | $13,583,068.27 | $65,258.57 | $0.99 |
| 2025-12-02 | $13,574,093.26 | $306,368.19 | $0.99 |
| 2025-12-03 | $13,579,790.31 | $125,879.59 | $0.99 |
| 2025-12-04 | $13,591,894.76 | $590,760.22 | $0.99 |
| 2025-12-05 | $13,579,858.45 | $163,076.66 | $0.99 |
| 2025-12-06 | $13,567,530.58 | $134,376.04 | $0.99 |
| 2025-12-07 | $13,578,581.12 | $95,030.77 | $0.99 |
| 2025-12-08 | $13,572,839.61 | $152,096.34 | $0.99 |
| 2025-12-09 | $13,569,403.18 | $75,529.03 | $0.99 |
| 2025-12-10 | $13,579,729.01 | $190,234.82 | $0.99 |
| 2025-12-11 | $13,614,301.81 | $231,136.14 | $0.99 |
| 2025-12-12 | $13,631,692.16 | $149,934.76 | $0.99 |
| 2025-12-13 | $13,632,286.92 | $60,110.51 | $0.99 |
| 2025-12-14 | $13,629,328.58 | $23,798.68 | $0.99 |
| 2025-12-15 | $13,611,278.39 | $37,093.06 | $0.99 |
| 2025-12-16 | $13,616,322.93 | $107,080.34 | $0.99 |
| 2025-12-17 | $13,609,338.84 | $94,672.31 | $0.99 |
| 2025-12-18 | $13,632,048.51 | $145,244.93 | $0.99 |
| 2025-12-19 | $13,604,047.27 | $310,460.90 | $0.99 |
| 2025-12-20 | $13,604,930.57 | $85,864.15 | $0.99 |
| 2025-12-21 | $13,603,776.06 | $36,090.48 | $0.99 |
| 2025-12-22 | $13,573,020.76 | $39,481.93 | $0.99 |
| 2025-12-23 | $13,618,877.17 | $52,068.60 | $0.99 |
| 2025-12-24 | $13,615,807.11 | $56,214.83 | $0.99 |
| 2025-12-25 | $13,607,805.20 | $39,395.12 | $0.99 |
| 2025-12-26 | $13,593,693.05 | $23,185.85 | $0.99 |
| 2025-12-27 | $13,590,962.62 | $35,280.51 | $0.99 |
| 2025-12-28 | $13,563,099.18 | $20,523.83 | $0.99 |
| 2025-12-29 | $13,564,703.70 | $22,415.67 | $0.99 |
| 2025-12-30 | $13,668,161.74 | $71,033.97 | $0.99 |
| 2025-12-31 | $13,685,694.42 | $182,656.61 | $0.99 |
| 2026-01-01 | $13,696,897.80 | $194,867.45 | $0.99 |
| 2026-01-02 | $13,702,325.29 | $113,467.08 | $0.99 |
| 2026-01-03 | $13,666,080.11 | $837,789.07 | $0.99 |
| 2026-01-04 | $13,675,429.26 | $19,994.13 | $0.99 |
| 2026-01-05 | $13,679,612.21 | $19,949.19 | $0.99 |
| 2026-01-06 | $13,676,203.98 | $94,667.96 | $0.99 |
| 2026-01-07 | $13,665,543.69 | $145,739.50 | $0.99 |
| 2026-01-08 | $13,641,920.09 | $111,683.38 | $0.99 |
| 2026-01-09 | $13,628,795.17 | $208,816.60 | $0.99 |
| 2026-01-10 | $13,634,886.99 | $69,025.94 | $0.99 |
| 2026-01-11 | $13,641,222.94 | $7,126.41 | $0.99 |
| 2026-01-12 | $13,645,358.49 | $18,294.14 | $0.99 |
| 2026-01-13 | $13,638,932.60 | $144,502.10 | $0.99 |
| 2026-01-14 | $13,659,236.91 | $214,003.11 | $0.99 |
| 2026-01-15 | $13,676,422.67 | $97,237.73 | $0.99 |
| 2026-01-16 | $13,678,952.79 | $208,958.52 | $0.99 |
| 2026-01-17 | $13,677,728.09 | $40,597.13 | $0.99 |
| 2026-01-18 | $13,675,960.32 | $14,827.01 | $0.99 |
| 2026-01-19 | $13,665,396.21 | $37,701.55 | $0.99 |
| 2026-01-20 | $13,682,223.13 | $79,584.79 | $0.99 |
| 2026-01-21 | $13,668,577.63 | $112,716.36 | $0.99 |
| 2026-01-22 | $13,662,750.83 | $134,106.68 | $0.99 |
| 2026-01-23 | $13,652,121.57 | $252,926.73 | $0.99 |
| 2026-01-24 | $13,669,798.46 | $62,860.79 | $0.99 |
| 2026-01-25 | $13,683,694.58 | $12,725.59 | $0.99 |
| 2026-01-26 | $13,661,988.45 | $73,277.76 | $0.99 |
| 2026-01-27 | $13,680,746.06 | $121,266.00 | $0.99 |
| 2026-01-28 | $13,687,315.55 | $59,653.30 | $0.99 |
| 2026-01-29 | $13,685,786.66 | $74,349.66 | $0.99 |
| 2026-01-30 | $13,663,059.62 | $189,786.08 | $0.99 |
| 2026-01-31 | $13,658,442.84 | $435,266.60 | $0.99 |
| 2026-02-01 | $13,640,231.64 | $1,546,434.39 | $0.99 |
| 2026-02-02 | $13,646,089.84 | $1,149,493.77 | $0.99 |
| 2026-02-03 | $13,607,519.30 | $606,149.39 | $0.99 |
| 2026-02-04 | $13,598,404.65 | $92,762.24 | $0.99 |
| 2026-02-05 | $13,611,205.60 | $86,162.99 | $0.99 |
| 2026-02-06 | $13,534,400.60 | $705,971.35 | $0.98 |
| 2026-02-07 | $13,586,319.60 | $460,496.00 | $0.99 |
| 2026-02-08 | $13,590,004.57 | $121,921.17 | $0.99 |
| 2026-02-09 | $13,575,077.64 | $50,368.63 | $0.99 |
| 2026-02-10 | $13,600,576.91 | $97,599.71 | $0.99 |
| 2026-02-11 | $13,601,287.48 | $39,530.72 | $0.99 |
| 2026-02-12 | $13,584,857.16 | $127,031.77 | $0.99 |
| 2026-02-13 | $13,589,260.70 | $65,198.92 | $0.99 |
| 2026-02-14 | $13,598,569.62 | $30,182.80 | $0.99 |
| 2026-02-15 | $13,608,729.38 | $15,638.05 | $0.99 |
| 2026-02-16 | $13,609,452.82 | $53,270.55 | $0.99 |
| 2026-02-17 | $13,597,239.17 | $36,742.18 | $0.99 |
| 2026-02-18 | $13,598,371.32 | $28,820.18 | $0.99 |
| 2026-02-19 | $13,579,286.53 | $52,148.24 | $0.99 |
| 2026-02-20 | $13,574,685.79 | $36,691.12 | $0.99 |
| 2026-02-21 | $13,578,544.00 | $59,133.55 | $0.99 |
| 2026-02-22 | $13,579,783.21 | $65,819.10 | $0.99 |
| 2026-02-23 | $13,585,995.75 | $10,933.34 | $0.99 |
| 2026-02-24 | $13,549,770.60 | $53,984.82 | $0.98 |
| 2026-02-25 | $13,598,574.35 | $38,044.77 | $0.99 |
| 2026-02-26 | $13,598,276.77 | $47,190.44 | $0.99 |
| 2026-02-27 | $13,584,917.73 | $57,429.32 | $0.99 |
| 2026-02-28 | $13,583,218.22 | $53,684.52 | $0.99 |
| 2026-03-01 | $13,582,470.35 | $64,188.90 | $0.99 |
| 2026-03-02 | $13,591,115.24 | $69,103.18 | $0.99 |
| 2026-03-03 | $13,629,890.27 | $15,931,243.51 | $0.99 |
| 2026-03-04 | $13,636,929.04 | $319,864.74 | $0.99 |
| 2026-03-05 | $13,651,828.38 | $192,790.69 | $0.99 |
| 2026-03-06 | $13,690,713.11 | $423,011.28 | $0.99 |
| 2026-03-07 | $13,690,956.17 | $95,277.39 | $0.99 |
| 2026-03-08 | $13,690,313.23 | $51,224.72 | $0.99 |
| 2026-03-09 | $13,696,294.18 | $86,043.66 | $1.00 |
| 2026-03-10 | $13,684,889.03 | $63,722.74 | $0.99 |
| 2026-03-11 | $13,704,720.81 | $146,293.29 | $1.00 |
| 2026-03-12 | $13,703,616.55 | $25,134.29 | $1.00 |
| 2026-03-13 | $13,693,348.15 | $30,363.25 | $1.00 |
| 2026-03-14 | $13,709,822.46 | $121,451.87 | $1.00 |
| 2026-03-15 | $13,703,696.54 | $73,721.17 | $1.00 |
| 2026-03-16 | $13,702,462.42 | $69,439.65 | $1.00 |
| 2026-03-17 | $13,704,878.28 | $84,291.72 | $1.00 |
| 2026-03-18 | $13,704,047.41 | $31,404.61 | $1.00 |
| 2026-03-19 | $13,696,489.36 | $88,677.02 | $1.00 |
| 2026-03-20 | $13,710,793.07 | $370,151.29 | $1.00 |
| 2026-03-21 | $13,709,826.05 | $259,261.15 | $1.00 |
| 2026-03-22 | $13,697,491.04 | $37,458.21 | $0.99 |
| 2026-03-23 | $13,709,524.56 | $4,051,138.08 | $1.00 |
| 2026-03-24 | $13,712,408.75 | $207,621.57 | $1.00 |
| 2026-03-25 | $13,693,471.88 | $500,912.65 | $1.00 |
| 2026-03-26 | $13,694,425.46 | $38,624.52 | $1.00 |
| 2026-03-27 | $13,676,440.19 | $86,885.47 | $0.99 |
| 2026-03-28 | $13,684,715.27 | $68,248.17 | $0.99 |
| 2026-03-29 | $13,680,578.57 | $50,078.46 | $0.99 |
| 2026-03-30 | $13,673,978.55 | $61,373.52 | $0.99 |
| 2026-03-31 | $13,682,997.31 | $44,557.03 | $0.99 |
| 2026-04-01 | $13,670,679.64 | $166,214.24 | $0.99 |
| 2026-04-02 | $13,667,912.68 | $177,803.93 | $0.99 |
| 2026-04-03 | $13,672,456.97 | $51,831.36 | $0.99 |
| 2026-04-04 | $13,674,417.62 | $225,049.02 | $0.99 |
| 2026-04-05 | $13,686,450.00 | $62,011.23 | $0.99 |
| 2026-04-06 | $13,673,963.51 | $67,548.24 | $0.99 |
| 2026-04-07 | $13,678,306.50 | $54,483.33 | $0.99 |
| 2026-04-08 | $13,672,413.10 | $180,772.82 | $0.99 |
| 2026-04-09 | $13,669,837.39 | $32,704.20 | $0.99 |
| 2026-04-10 | $13,649,306.93 | $162,371.78 | $0.99 |
| 2026-04-11 | $13,665,580.59 | $153,373.15 | $0.99 |
| 2026-04-12 | $13,660,617.91 | $35,477.46 | $0.99 |
| 2026-04-13 | $13,664,788.33 | $22,708.97 | $0.99 |
| 2026-04-14 | $13,675,689.28 | $32,158.31 | $0.99 |
| 2026-04-15 | $13,663,366.05 | $29,725.90 | $0.99 |
| 2026-04-16 | $13,663,364.61 | $25,548.08 | $0.99 |
| 2026-04-17 | $15,399,015.76 | $95,502.81 | $0.99 |
| 2026-04-18 | $15,383,343.15 | $111,167.06 | $0.99 |
| 2026-04-19 | $15,788,113.53 | $388,643.81 | $0.99 |
| 2026-04-20 | $15,800,822.55 | $197,663.74 | $0.99 |
| 2026-04-21 | $15,798,145.34 | $289,516.56 | $0.99 |
| 2026-04-22 | $15,879,594.46 | $112,969.64 | $0.99 |
| 2026-04-23 | $15,854,560.97 | $164,115.63 | $0.99 |
| 2026-04-24 | $15,854,915.19 | $211,739.61 | $0.99 |
| 2026-04-25 | $15,872,460.71 | $38,016.89 | $0.99 |
| 2026-04-26 | $15,922,972.30 | $84,207.76 | $0.99 |
| 2026-04-27 | $15,867,310.80 | $52,419.85 | $0.99 |
| 2026-04-28 | $15,856,238.34 | $50,442.28 | $0.99 |
| 2026-04-29 | $15,864,282.81 | $35,604.71 | $0.99 |
| 2026-04-30 | $15,874,273.51 | $65,441.85 | $0.99 |
| 2026-05-01 | $15,862,356.81 | $66,187.48 | $0.99 |
| 2026-05-02 | $16,488,012.91 | $1,748,878.30 | $0.98 |
| 2026-05-03 | $16,631,895.40 | $427,670.26 | $0.98 |
| 2026-05-04 | $16,637,135.38 | $70,799.52 | $0.98 |
| 2026-05-05 | $16,675,118.46 | $141,731.91 | $0.98 |
| 2026-05-06 | $16,775,273.35 | $379,685.43 | $0.98 |
| 2026-05-07 | $16,961,129.70 | $285,908.38 | $0.99 |
| 2026-05-08 | $17,423,180.13 | $1,039,088.95 | $0.97 |
| 2026-05-09 | $14,379,757.33 | $216,326.22 | $0.98 |
| 2026-05-10 | $14,479,078.49 | $334,640.61 | $0.97 |
| 2026-05-11 | $14,539,633.13 | $101,849.30 | $0.98 |
| 2026-05-12 | $14,539,014.07 | $126,379.70 | $0.97 |
| 2026-05-13 | $12,021,295.33 | $369,322.14 | $0.97 |
| 2026-05-14 | $12,064,901.10 | $244,451.67 | $0.97 |
| 2026-05-15 | $12,256,343.74 | $37,305.40 | $0.98 |
| 2026-05-16 | $12,158,195.96 | $226,386.65 | $0.96 |
| 2026-05-17 | $12,134,563.49 | $102,636.15 | $0.96 |
| 2026-05-18 | $12,191,274.53 | $94,102.15 | $0.97 |
| 2026-05-19 | $12,225,674.58 | $162,511.68 | $0.96 |
| 2026-05-20 | $12,303,832.66 | $185,535.19 | $0.97 |
| 2026-05-21 | $12,312,659.29 | $143,775.13 | $0.97 |
| 2026-05-22 | $12,331,775.02 | $23,870.94 | $0.97 |
| 2026-05-23 | $12,251,323.50 | $166,722.70 | $0.97 |
| 2026-05-24 | $12,252,546.57 | $132,019.43 | $0.97 |
| 2026-05-25 | $12,243,510.92 | $33,997.20 | $0.97 |
| 2026-05-26 | $12,238,295.44 | $14,130.35 | $0.97 |
| 2026-05-27 | $12,223,058.79 | $26,996.02 | $0.97 |
| 2026-05-28 | $12,218,915.94 | $47,101.30 | $0.97 |
| 2026-05-29 | $12,244,362.02 | $56,625.71 | $0.97 |
| 2026-05-30 | $12,234,768.54 | $33,158.46 | $0.97 |
| 2026-05-31 | $12,268,062.00 | $27,749.52 | $0.97 |
| 2026-06-01 | $12,269,800.50 | $63,978.41 | $0.97 |
| 2026-06-02 | $12,293,228.65 | $87,308.84 | $0.97 |
| 2026-06-03 | $12,177,666.44 | $88,967.66 | $0.96 |
| 2026-06-04 | $12,215,315.59 | $82,416.49 | $0.96 |
| 2026-06-05 | $12,192,976.65 | $188,747.96 | $0.96 |
| 2026-06-06 | $12,155,859.28 | $353,496.43 | $0.96 |
| 2026-06-06 | $12,153,471.86 | $118,769.35 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
