Aida AIDA #11005
$0.0000023700 9.68% (1d)
Market Overview
Aida current market price is $0.0000023700 with a 24 hour trading volume of $11. The total available supply of Aida is 1.00B AIDA with a maximum supply of 1.00B AIDA. It has secured Rank 11005 in the cryptocurrency market with a marketcap of $2,367. The AIDA price is 0.2% up in the last one hour.
The high price of the Aida is $0.0000026900 and low price is $0.0000023100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aida Rank
11005
Aida Price
$0.0000023700
Market Cap
$2,367 9.68%
Fully Diluted Valuation
$2,367
Trading Volume(24h)
$11
Circulating Supply
1.00B AIDA
Total Supply
1.00B AIDA
Max Supply
1.00B AIDA
High(24h)
$0.0000026900
Low(24h)
$0.0000023100
All-time High
$0.00013729 98.28%
13 Nov 2025
All-time Low
$0.0000011100 112.39%
15 Sep 2026
Cryptocurrency Aida Calculator
Want to convert more cryptocurrencies?
Aida Historical Data Chart
1h
0.2%
24h
9.68%
7d
11.51%
14d
104.79%
30d
60.24%
60d
0%
200d
83.54%
1y
0%
Aida Historical Data
Historical data of Aida past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $0.00 | $13,852.81 | $0.00 |
| 2025-11-14 | $111,856.91 | $3,586.09 | $0.00 |
| 2025-11-15 | $60,325.42 | $14,954.17 | $0.00 |
| 2025-11-16 | $42,987.25 | $7,170.59 | $0.00 |
| 2025-11-17 | $37,588.87 | $4,099.93 | $0.00 |
| 2025-11-18 | $27,270.81 | $2,451.19 | $0.00 |
| 2025-11-19 | $45,741.15 | $3,079.80 | $0.00 |
| 2025-11-20 | $46,975.39 | $2,319.70 | $0.00 |
| 2025-11-21 | $55,166.98 | $1,387.04 | $0.00 |
| 2025-11-22 | $40,972.53 | $3,623.13 | $0.00 |
| 2025-11-23 | $38,038.05 | $304.96 | $0.00 |
| 2025-11-26 | $39,371.74 | $397.20 | $0.00 |
| 2025-11-27 | $40,791.25 | $948.43 | $0.00 |
| 2025-11-28 | $33,386.77 | $806.52 | $0.00 |
| 2025-11-29 | $35,786.46 | $2,252.59 | $0.00 |
| 2025-11-30 | $27,532.60 | $2,625.09 | $0.00 |
| 2025-12-01 | $24,401.23 | $335.44 | $0.00 |
| 2025-12-02 | $23,285.97 | $716.12 | $0.00 |
| 2025-12-03 | $37,989.75 | $1,601.42 | $0.00 |
| 2025-12-04 | $40,888.50 | $1,285.27 | $0.00 |
| 2025-12-05 | $36,809.64 | $554.33 | $0.00 |
| 2025-12-06 | $27,049.07 | $474.18 | $0.00 |
| 2025-12-07 | $24,367.31 | $834.13 | $0.00 |
| 2025-12-08 | $25,885.89 | $291.57 | $0.00 |
| 2025-12-09 | $25,405.70 | $118.87 | $0.00 |
| 2025-12-10 | $26,733.72 | $57.08 | $0.00 |
| 2025-12-11 | $27,823.99 | $221.45 | $0.00 |
| 2025-12-12 | $26,075.78 | $613.11 | $0.00 |
| 2025-12-13 | $21,252.15 | $416.57 | $0.00 |
| 2025-12-14 | $24,348.31 | $478.22 | $0.00 |
| 2025-12-15 | $23,862.90 | $1.13 | $0.00 |
| 2025-12-16 | $21,426.37 | $74.89 | $0.00 |
| 2025-12-17 | $22,240.00 | $7.53 | $0.00 |
| 2025-12-18 | $20,604.08 | $158.80 | $0.00 |
| 2025-12-19 | $17,507.00 | $151.76 | $0.00 |
| 2025-12-20 | $19,769.20 | $74.88 | $0.00 |
| 2025-12-21 | $19,129.33 | $45.07 | $0.00 |
| 2025-12-22 | $20,154.55 | $44.42 | $0.00 |
| 2025-12-23 | $19,785.24 | $43.05 | $0.00 |
| 2025-12-25 | $18,996.08 | $9.48 | $0.00 |
| 2025-12-28 | $18,335.03 | $2.08 | $0.00 |
| 2025-12-29 | $18,644.20 | $9.98 | $0.00 |
| 2025-12-30 | $18,327.50 | $25.13 | $0.00 |
| 2025-12-31 | $18,733.14 | $19.90 | $0.00 |
| 2026-01-01 | $19,148.31 | $156.17 | $0.00 |
| 2026-01-02 | $21,629.38 | $113.58 | $0.00 |
| 2026-01-03 | $40,775.34 | $1,849.20 | $0.00 |
| 2026-01-04 | $42,911.38 | $1,077.14 | $0.00 |
| 2026-01-05 | $38,064.52 | $673.11 | $0.00 |
| 2026-01-06 | $47,760.42 | $554.41 | $0.00 |
| 2026-01-07 | $59,957.57 | $3,026.63 | $0.00 |
| 2026-01-08 | $58,875.36 | $2,974.57 | $0.00 |
| 2026-01-09 | $59,447.73 | $662.21 | $0.00 |
| 2026-01-10 | $60,288.36 | $149.87 | $0.00 |
| 2026-01-11 | $59,516.36 | $263.86 | $0.00 |
| 2026-01-12 | $46,592.28 | $1,577.28 | $0.00 |
| 2026-01-13 | $57,259.20 | $805.17 | $0.00 |
| 2026-01-14 | $67,867.83 | $1,134.59 | $0.00 |
| 2026-01-15 | $61,793.63 | $414.29 | $0.00 |
| 2026-01-16 | $57,709.46 | $480.25 | $0.00 |
| 2026-01-17 | $48,246.86 | $756.80 | $0.00 |
| 2026-01-18 | $46,565.58 | $329.61 | $0.00 |
| 2026-01-19 | $38,521.14 | $233.97 | $0.00 |
| 2026-01-20 | $38,380.19 | $468.50 | $0.00 |
| 2026-01-21 | $29,893.69 | $714.80 | $0.00 |
| 2026-01-22 | $32,764.89 | $270.19 | $0.00 |
| 2026-01-23 | $31,726.22 | $279.61 | $0.00 |
| 2026-01-24 | $29,016.69 | $141.63 | $0.00 |
| 2026-01-25 | $29,866.39 | $226.31 | $0.00 |
| 2026-01-26 | $27,236.74 | $154.27 | $0.00 |
| 2026-01-27 | $27,254.10 | $37.07 | $0.00 |
| 2026-01-28 | $31,789.69 | $312.33 | $0.00 |
| 2026-01-29 | $28,129.60 | $345.32 | $0.00 |
| 2026-01-30 | $26,627.34 | $198.18 | $0.00 |
| 2026-01-31 | $24,586.56 | $44.99 | $0.00 |
| 2026-02-01 | $21,732.33 | $77.61 | $0.00 |
| 2026-02-02 | $20,066.45 | $72.27 | $0.00 |
| 2026-02-03 | $18,794.91 | $131.37 | $0.00 |
| 2026-02-04 | $20,625.94 | $163.45 | $0.00 |
| 2026-02-05 | $17,421.42 | $258.54 | $0.00 |
| 2026-02-06 | $16,005.49 | $275.17 | $0.00 |
| 2026-02-07 | $19,399.50 | $2,611.29 | $0.00 |
| 2026-02-08 | $16,391.97 | $188.03 | $0.00 |
| 2026-02-09 | $15,272.56 | $460.21 | $0.00 |
| 2026-02-10 | $14,716.80 | $158.02 | $0.00 |
| 2026-02-11 | $13,943.11 | $35.44 | $0.00 |
| 2026-02-12 | $13,706.84 | $486.26 | $0.00 |
| 2026-02-13 | $14,258.24 | $20.30 | $0.00 |
| 2026-02-14 | $15,159.84 | $355.95 | $0.00 |
| 2026-02-15 | $16,004.93 | $234.67 | $0.00 |
| 2026-02-16 | $13,356.86 | $287.42 | $0.00 |
| 2026-02-17 | $13,159.57 | $859.27 | $0.00 |
| 2026-02-18 | $9,666.99 | $402.41 | $0.00 |
| 2026-02-19 | $9,880.96 | $306.53 | $0.00 |
| 2026-02-20 | $14,467.18 | $971.71 | $0.00 |
| 2026-02-21 | $13,300.98 | $451.90 | $0.00 |
| 2026-02-22 | $18,378.78 | $3,023.28 | $0.00 |
| 2026-02-23 | $17,635.89 | $2,707.27 | $0.00 |
| 2026-02-24 | $17,979.15 | $3,046.25 | $0.00 |
| 2026-02-25 | $16,981.00 | $746.64 | $0.00 |
| 2026-02-26 | $17,142.19 | $1,015.77 | $0.00 |
| 2026-02-27 | $14,976.12 | $1,086.62 | $0.00 |
| 2026-02-28 | $16,503.44 | $308.58 | $0.00 |
| 2026-03-01 | $17,409.10 | $631.75 | $0.00 |
| 2026-03-02 | $16,661.12 | $380.60 | $0.00 |
| 2026-03-03 | $19,895.82 | $480.63 | $0.00 |
| 2026-03-04 | $17,423.96 | $174.30 | $0.00 |
| 2026-03-05 | $17,918.34 | $688.79 | $0.00 |
| 2026-03-06 | $18,164.91 | $90.53 | $0.00 |
| 2026-03-07 | $17,299.08 | $42.50 | $0.00 |
| 2026-03-08 | $17,665.62 | $26.84 | $0.00 |
| 2026-03-09 | $16,502.45 | $96.60 | $0.00 |
| 2026-03-10 | $16,531.04 | $138.49 | $0.00 |
| 2026-03-11 | $15,551.63 | $554.27 | $0.00 |
| 2026-03-12 | $14,485.66 | $694.67 | $0.00 |
| 2026-03-13 | $14,456.63 | $290.29 | $0.00 |
| 2026-03-14 | $13,920.91 | $381.30 | $0.00 |
| 2026-03-15 | $12,944.65 | $473.11 | $0.00 |
| 2026-03-16 | $13,772.69 | $72.57 | $0.00 |
| 2026-03-17 | $13,569.95 | $200.49 | $0.00 |
| 2026-03-18 | $14,596.86 | $385.10 | $0.00 |
| 2026-03-19 | $14,020.52 | $642.47 | $0.00 |
| 2026-03-20 | $14,098.78 | $234.83 | $0.00 |
| 2026-03-21 | $15,473.52 | $269.17 | $0.00 |
| 2026-03-22 | $14,964.31 | $137.32 | $0.00 |
| 2026-03-23 | $13,551.92 | $902.44 | $0.00 |
| 2026-03-24 | $13,629.74 | $439.73 | $0.00 |
| 2026-03-26 | $13,312.52 | $7.41 | $0.00 |
| 2026-03-27 | $22,272.04 | $2,066.11 | $0.00 |
| 2026-03-28 | $20,572.36 | $977.39 | $0.00 |
| 2026-03-29 | $17,888.90 | $439.24 | $0.00 |
| 2026-03-30 | $17,356.74 | $623.71 | $0.00 |
| 2026-03-31 | $21,618.60 | $2,598.48 | $0.00 |
| 2026-04-01 | $46,104.96 | $4,472.52 | $0.00 |
| 2026-04-02 | $42,338.33 | $2,339.05 | $0.00 |
| 2026-04-03 | $28,069.12 | $900.43 | $0.00 |
| 2026-04-04 | $39,830.41 | $1,908.78 | $0.00 |
| 2026-04-05 | $52,828.52 | $1,562.29 | $0.00 |
| 2026-04-06 | $40,844.90 | $2,599.61 | $0.00 |
| 2026-04-07 | $37,139.61 | $977.15 | $0.00 |
| 2026-04-08 | $47,546.93 | $624.32 | $0.00 |
| 2026-04-09 | $37,155.66 | $1,021.02 | $0.00 |
| 2026-04-10 | $39,165.37 | $242.25 | $0.00 |
| 2026-04-11 | $50,378.63 | $1,002.07 | $0.00 |
| 2026-04-12 | $50,252.05 | $998.18 | $0.00 |
| 2026-04-13 | $38,843.76 | $1,700.17 | $0.00 |
| 2026-04-14 | $40,907.69 | $377.70 | $0.00 |
| 2026-04-15 | $37,745.03 | $205.99 | $0.00 |
| 2026-04-16 | $38,833.66 | $21.36 | $0.00 |
| 2026-04-17 | $50,301.48 | $2,372.09 | $0.00 |
| 2026-04-18 | $49,153.11 | $562.19 | $0.00 |
| 2026-04-19 | $42,045.30 | $241.55 | $0.00 |
| 2026-04-20 | $36,063.86 | $1,626.68 | $0.00 |
| 2026-04-21 | $40,703.88 | $1,979.43 | $0.00 |
| 2026-04-22 | $41,466.10 | $474.82 | $0.00 |
| 2026-04-23 | $37,222.27 | $646.87 | $0.00 |
| 2026-04-24 | $36,961.15 | $4,342.89 | $0.00 |
| 2026-04-25 | $34,581.81 | $69.86 | $0.00 |
| 2026-04-26 | $28,672.08 | $1,517.71 | $0.00 |
| 2026-04-27 | $33,259.95 | $730.19 | $0.00 |
| 2026-04-28 | $28,898.53 | $300.64 | $0.00 |
| 2026-04-29 | $27,742.47 | $284.43 | $0.00 |
| 2026-04-30 | $24,674.30 | $1,256.85 | $0.00 |
| 2026-05-01 | $22,538.09 | $1,328.43 | $0.00 |
| 2026-05-02 | $25,738.63 | $755.62 | $0.00 |
| 2026-05-03 | $20,953.55 | $1,251.83 | $0.00 |
| 2026-05-04 | $21,684.23 | $1,550.89 | $0.00 |
| 2026-05-05 | $18,236.83 | $1,361.53 | $0.00 |
| 2026-05-06 | $20,083.09 | $700.59 | $0.00 |
| 2026-05-07 | $19,592.56 | $264.09 | $0.00 |
| 2026-05-08 | $19,263.40 | $30.19 | $0.00 |
| 2026-05-09 | $21,005.60 | $113.43 | $0.00 |
| 2026-05-10 | $25,441.93 | $715.27 | $0.00 |
| 2026-05-11 | $21,704.69 | $1,585.70 | $0.00 |
| 2026-05-12 | $18,069.65 | $1,822.35 | $0.00 |
| 2026-05-13 | $14,963.09 | $363.45 | $0.00 |
| 2026-05-14 | $16,287.93 | $580.53 | $0.00 |
| 2026-05-15 | $17,304.04 | $254.06 | $0.00 |
| 2026-05-16 | $14,521.59 | $481.97 | $0.00 |
| 2026-05-17 | $13,504.70 | $36.39 | $0.00 |
| 2026-05-18 | $13,770.73 | $166.54 | $0.00 |
| 2026-05-19 | $13,793.52 | $25.24 | $0.00 |
| 2026-05-20 | $14,762.36 | $531.07 | $0.00 |
| 2026-05-21 | $17,633.83 | $229.30 | $0.00 |
| 2026-05-22 | $19,080.08 | $132.62 | $0.00 |
| 2026-05-23 | $17,841.89 | $407.66 | $0.00 |
| 2026-05-24 | $14,769.19 | $1,531.30 | $0.00 |
| 2026-05-25 | $13,978.97 | $283.09 | $0.00 |
| 2026-05-26 | $16,861.94 | $955.00 | $0.00 |
| 2026-05-27 | $13,474.95 | $900.22 | $0.00 |
| 2026-05-28 | $12,678.76 | $578.72 | $0.00 |
| 2026-05-29 | $11,937.36 | $223.28 | $0.00 |
| 2026-05-30 | $12,339.86 | $237.16 | $0.00 |
| 2026-05-31 | $14,152.74 | $514.22 | $0.00 |
| 2026-06-01 | $17,923.42 | $657.95 | $0.00 |
| 2026-06-02 | $14,755.64 | $156.29 | $0.00 |
| 2026-06-03 | $12,948.76 | $28.72 | $0.00 |
| 2026-06-04 | $14,576.15 | $121.51 | $0.00 |
| 2026-06-05 | $12,632.63 | $103.61 | $0.00 |
| 2026-06-06 | $14,007.50 | $772.77 | $0.00 |
| 2026-06-07 | $14,800.98 | $17.30 | $0.00 |
| 2026-06-08 | $16,091.09 | $133.44 | $0.00 |
| 2026-06-09 | $15,817.37 | $218.62 | $0.00 |
| 2026-06-10 | $16,461.90 | $74.00 | $0.00 |
| 2026-06-11 | $15,359.49 | $151.81 | $0.00 |
| 2026-06-12 | $16,517.89 | $33.73 | $0.00 |
| 2026-06-13 | $16,515.93 | $4.54 | $0.00 |
| 2026-06-14 | $17,294.10 | $24.81 | $0.00 |
| 2026-06-15 | $18,134.17 | $25.94 | $0.00 |
| 2026-06-16 | $18,429.24 | $53.47 | $0.00 |
| 2026-06-17 | $20,128.40 | $237.85 | $0.00 |
| 2026-06-18 | $17,275.56 | $120.29 | $0.00 |
| 2026-06-19 | $17,009.27 | $55.15 | $0.00 |
| 2026-06-20 | $17,387.96 | $84.63 | $0.00 |
| 2026-06-21 | $16,717.35 | $19.07 | $0.00 |
| 2026-06-22 | $17,038.91 | $24.82 | $0.00 |
| 2026-06-23 | $17,724.31 | $29.26 | $0.00 |
| 2026-06-24 | $17,144.60 | $1.88 | $0.00 |
| 2026-06-25 | $16,594.45 | $4.44 | $0.00 |
| 2026-06-26 | $15,818.75 | $33.21 | $0.00 |
| 2026-06-27 | $16,369.05 | $1.15 | $0.00 |
| 2026-06-29 | $16,045.86 | $1.28 | $0.00 |
| 2026-06-30 | $15,875.10 | $40.74 | $0.00 |
| 2026-07-01 | $15,298.31 | $15.88 | $0.00 |
| 2026-07-02 | $16,181.19 | $17.87 | $0.00 |
| 2026-07-03 | $15,957.87 | $99.19 | $0.00 |
| 2026-07-04 | $16,483.00 | $89.66 | $0.00 |
| 2026-07-06 | $16,040.82 | $18.18 | $0.00 |
| 2026-07-07 | $14,908.00 | $73.11 | $0.00 |
| 2026-07-08 | $20,854.92 | $499.93 | $0.00 |
| 2026-07-09 | $20,218.05 | $33.64 | $0.00 |
| 2026-07-10 | $13,772.99 | $316.78 | $0.00 |
| 2026-07-11 | $14,076.48 | $141.64 | $0.00 |
| 2026-07-12 | $11,356.19 | $20.88 | $0.00 |
| 2026-07-13 | $10,767.87 | $34.46 | $0.00 |
| 2026-07-14 | $8,401.83 | $1,101.63 | $0.00 |
| 2026-07-15 | $7,014.48 | $241.13 | $0.00 |
| 2026-07-16 | $6,839.80 | $271.98 | $0.00 |
| 2026-07-17 | $5,884.45 | $20.69 | $0.00 |
| 2026-07-18 | $6,288.92 | $32.61 | $0.00 |
| 2026-07-19 | $7,819.68 | $152.53 | $0.00 |
| 2026-07-20 | $7,096.98 | $74.87 | $0.00 |
| 2026-07-21 | $5,702.66 | $210.30 | $0.00 |
| 2026-07-22 | $6,911.18 | $673.29 | $0.00 |
| 2026-07-23 | $6,849.55 | $68.14 | $0.00 |
| 2026-07-24 | $4,846.04 | $142.83 | $0.00 |
| 2026-07-25 | $4,958.74 | $46.32 | $0.00 |
| 2026-07-26 | $5,515.71 | $56.90 | $0.00 |
| 2026-07-27 | $5,677.85 | $37.69 | $0.00 |
| 2026-07-28 | $6,424.85 | $193.32 | $0.00 |
| 2026-07-29 | $4,912.83 | $279.10 | $0.00 |
| 2026-07-31 | $4,590.86 | $72.77 | $0.00 |
| 2026-08-01 | $2,820.84 | $400.15 | $0.00 |
| 2026-08-02 | $3,067.38 | $51.39 | $0.00 |
| 2026-08-03 | $2,866.28 | $99.43 | $0.00 |
| 2026-08-04 | $2,252.08 | $87.14 | $0.00 |
| 2026-08-05 | $2,367.39 | $20.79 | $0.00 |
| 2026-08-06 | $2,379.33 | $1.94 | $0.00 |
| 2026-08-07 | $2,183.62 | $26.90 | $0.00 |
| 2026-08-07 | $2,183.86 | $26.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
