Aida AIDA #11229
$0.0000056400 1.87% (1d)
Market Overview
Aida current market price is $0.0000056400 with a 24 hour trading volume of $37. The total available supply of Aida is 1.00B AIDA with a maximum supply of 1.00B AIDA. It has secured Rank 11229 in the cryptocurrency market with a marketcap of $5,635. The AIDA price is 0% down in the last one hour.
The high price of the Aida is $0.0000057900 and low price is $0.0000056100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aida Rank
11229
Aida Price
$0.0000056400
Market Cap
$5,635 1.87%
Fully Diluted Valuation
$5,635
Trading Volume(24h)
$37
Circulating Supply
1.00B AIDA
Total Supply
1.00B AIDA
Max Supply
1.00B AIDA
High(24h)
$0.0000057900
Low(24h)
$0.0000056100
All-time High
$0.00013729 95.9%
13 Nov 2025
All-time Low
$0.0000046600 20.87%
21 Jul 2026
Cryptocurrency Aida Calculator
Want to convert more cryptocurrencies?
Aida Historical Data Chart
1h
0%
24h
1.87%
7d
10.37%
14d
35.21%
30d
65.75%
60d
53.57%
200d
90.33%
1y
0%
Aida Historical Data
Historical data of Aida past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $111,588.63 | $3,611.38 | $0.00 |
| 2025-11-14 | $111,588.63 | $3,611.38 | $0.00 |
| 2025-11-15 | $59,940.19 | $14,409.53 | $0.00 |
| 2025-11-16 | $42,987.25 | $7,609.75 | $0.00 |
| 2025-11-17 | $37,614.78 | $4,137.19 | $0.00 |
| 2025-11-18 | $27,270.81 | $2,311.57 | $0.00 |
| 2025-11-19 | $45,655.07 | $3,229.39 | $0.00 |
| 2025-11-20 | $46,346.39 | $2,314.96 | $0.00 |
| 2025-11-21 | $55,637.98 | $1,396.32 | $0.00 |
| 2025-11-22 | $39,920.67 | $3,616.39 | $0.00 |
| 2025-11-23 | $38,160.43 | $305.27 | $0.00 |
| 2025-11-24 | $39,371.74 | $34.32 | $0.00 |
| 2025-11-26 | $40,846.94 | $997.01 | $0.00 |
| 2025-11-27 | $40,846.94 | $997.01 | $0.00 |
| 2025-11-28 | $33,386.77 | $891.13 | $0.00 |
| 2025-11-29 | $35,786.46 | $2,110.19 | $0.00 |
| 2025-11-30 | $27,554.57 | $2,764.05 | $0.00 |
| 2025-12-01 | $26,094.59 | $350.66 | $0.00 |
| 2025-12-02 | $23,344.01 | $717.90 | $0.00 |
| 2025-12-03 | $37,989.75 | $1,573.52 | $0.00 |
| 2025-12-04 | $40,491.50 | $1,318.76 | $0.00 |
| 2025-12-05 | $36,952.57 | $570.89 | $0.00 |
| 2025-12-06 | $27,049.07 | $474.72 | $0.00 |
| 2025-12-07 | $24,235.38 | $831.65 | $0.00 |
| 2025-12-08 | $26,040.13 | $290.29 | $0.00 |
| 2025-12-09 | $25,405.70 | $119.11 | $0.00 |
| 2025-12-10 | $26,733.72 | $57.11 | $0.00 |
| 2025-12-11 | $27,823.99 | $221.90 | $0.00 |
| 2025-12-12 | $26,039.89 | $613.75 | $0.00 |
| 2025-12-13 | $21,302.48 | $416.10 | $0.00 |
| 2025-12-14 | $24,348.31 | $480.65 | $0.00 |
| 2025-12-15 | $23,862.90 | $1.13 | $0.00 |
| 2025-12-16 | $21,375.28 | $74.45 | $0.00 |
| 2025-12-17 | $22,214.90 | $7.55 | $0.00 |
| 2025-12-18 | $20,723.72 | $24.32 | $0.00 |
| 2025-12-19 | $17,529.15 | $151.41 | $0.00 |
| 2025-12-20 | $19,785.96 | $52.73 | $0.00 |
| 2025-12-21 | $19,129.33 | $66.88 | $0.00 |
| 2025-12-22 | $18,892.21 | $1.94 | $0.00 |
| 2025-12-23 | $19,750.27 | $43.61 | $0.00 |
| 2025-12-24 | $19,126.19 | $59.85 | $0.00 |
| 2025-12-25 | $18,312.28 | $9.62 | $0.00 |
| 2025-12-26 | $18,312.28 | $9.62 | $0.00 |
| 2025-12-28 | $18,644.20 | $9.99 | $0.00 |
| 2025-12-29 | $18,644.20 | $9.99 | $0.00 |
| 2025-12-30 | $18,327.50 | $25.13 | $0.00 |
| 2025-12-31 | $18,713.64 | $19.94 | $0.00 |
| 2026-01-01 | $19,133.10 | $155.58 | $0.00 |
| 2026-01-02 | $21,584.51 | $109.48 | $0.00 |
| 2026-01-03 | $40,834.04 | $1,510.01 | $0.00 |
| 2026-01-04 | $42,943.95 | $960.01 | $0.00 |
| 2026-01-05 | $37,920.84 | $715.72 | $0.00 |
| 2026-01-06 | $47,766.01 | $541.88 | $0.00 |
| 2026-01-07 | $59,544.05 | $2,855.76 | $0.00 |
| 2026-01-08 | $60,581.32 | $3,372.62 | $0.00 |
| 2026-01-09 | $59,428.95 | $678.82 | $0.00 |
| 2026-01-10 | $60,484.14 | $150.44 | $0.00 |
| 2026-01-11 | $59,427.36 | $270.52 | $0.00 |
| 2026-01-12 | $46,503.72 | $1,635.46 | $0.00 |
| 2026-01-13 | $57,359.37 | $720.40 | $0.00 |
| 2026-01-14 | $67,307.68 | $1,106.45 | $0.00 |
| 2026-01-15 | $62,048.18 | $434.98 | $0.00 |
| 2026-01-16 | $57,753.43 | $472.09 | $0.00 |
| 2026-01-17 | $48,224.69 | $807.35 | $0.00 |
| 2026-01-18 | $46,509.28 | $334.77 | $0.00 |
| 2026-01-19 | $43,244.23 | $131.59 | $0.00 |
| 2026-01-20 | $38,454.12 | $456.13 | $0.00 |
| 2026-01-21 | $29,835.80 | $750.50 | $0.00 |
| 2026-01-22 | $32,573.02 | $264.50 | $0.00 |
| 2026-01-23 | $31,617.07 | $284.36 | $0.00 |
| 2026-01-24 | $28,975.25 | $145.79 | $0.00 |
| 2026-01-25 | $29,366.16 | $202.07 | $0.00 |
| 2026-01-26 | $27,137.10 | $167.40 | $0.00 |
| 2026-01-27 | $27,403.09 | $37.22 | $0.00 |
| 2026-01-28 | $29,393.78 | $293.39 | $0.00 |
| 2026-01-29 | $28,032.87 | $362.81 | $0.00 |
| 2026-01-30 | $26,393.92 | $190.13 | $0.00 |
| 2026-01-31 | $24,540.46 | $45.47 | $0.00 |
| 2026-02-01 | $21,665.55 | $77.38 | $0.00 |
| 2026-02-02 | $20,095.12 | $72.94 | $0.00 |
| 2026-02-03 | $19,191.05 | $138.51 | $0.00 |
| 2026-02-04 | $20,654.50 | $155.57 | $0.00 |
| 2026-02-05 | $17,461.81 | $269.46 | $0.00 |
| 2026-02-06 | $16,158.29 | $272.68 | $0.00 |
| 2026-02-07 | $19,505.04 | $1,957.93 | $0.00 |
| 2026-02-08 | $16,459.38 | $200.88 | $0.00 |
| 2026-02-09 | $15,303.50 | $493.43 | $0.00 |
| 2026-02-10 | $14,769.68 | $156.05 | $0.00 |
| 2026-02-11 | $13,938.30 | $35.42 | $0.00 |
| 2026-02-12 | $13,668.60 | $472.70 | $0.00 |
| 2026-02-13 | $14,292.76 | $20.26 | $0.00 |
| 2026-02-14 | $15,179.70 | $330.91 | $0.00 |
| 2026-02-15 | $15,959.86 | $250.73 | $0.00 |
| 2026-02-16 | $13,285.93 | $302.54 | $0.00 |
| 2026-02-17 | $13,148.67 | $739.22 | $0.00 |
| 2026-02-18 | $9,675.37 | $424.11 | $0.00 |
| 2026-02-19 | $9,842.89 | $281.38 | $0.00 |
| 2026-02-20 | $14,429.27 | $916.87 | $0.00 |
| 2026-02-21 | $13,298.45 | $532.37 | $0.00 |
| 2026-02-22 | $17,793.48 | $2,816.69 | $0.00 |
| 2026-02-23 | $22,451.67 | $3,433.13 | $0.00 |
| 2026-02-24 | $17,897.80 | $2,805.56 | $0.00 |
| 2026-02-25 | $16,986.15 | $769.63 | $0.00 |
| 2026-02-26 | $17,473.28 | $1,180.39 | $0.00 |
| 2026-02-27 | $14,021.46 | $1,061.91 | $0.00 |
| 2026-02-28 | $16,495.74 | $294.51 | $0.00 |
| 2026-03-01 | $17,375.29 | $637.18 | $0.00 |
| 2026-03-02 | $16,648.14 | $405.21 | $0.00 |
| 2026-03-03 | $20,044.59 | $448.64 | $0.00 |
| 2026-03-04 | $17,460.47 | $178.94 | $0.00 |
| 2026-03-05 | $17,959.53 | $686.22 | $0.00 |
| 2026-03-06 | $18,164.96 | $90.92 | $0.00 |
| 2026-03-07 | $17,312.55 | $42.81 | $0.00 |
| 2026-03-08 | $17,673.64 | $26.85 | $0.00 |
| 2026-03-09 | $16,472.83 | $96.43 | $0.00 |
| 2026-03-10 | $16,623.19 | $138.04 | $0.00 |
| 2026-03-11 | $15,564.14 | $580.87 | $0.00 |
| 2026-03-12 | $14,478.28 | $685.30 | $0.00 |
| 2026-03-13 | $14,466.90 | $292.25 | $0.00 |
| 2026-03-14 | $13,911.94 | $405.80 | $0.00 |
| 2026-03-15 | $12,964.08 | $488.50 | $0.00 |
| 2026-03-16 | $13,615.82 | $70.42 | $0.00 |
| 2026-03-17 | $13,594.46 | $216.61 | $0.00 |
| 2026-03-18 | $14,657.64 | $344.80 | $0.00 |
| 2026-03-19 | $14,010.67 | $744.31 | $0.00 |
| 2026-03-20 | $12,848.76 | $730.83 | $0.00 |
| 2026-03-21 | $15,446.96 | $253.39 | $0.00 |
| 2026-03-22 | $15,563.76 | $144.82 | $0.00 |
| 2026-03-23 | $13,558.64 | $909.02 | $0.00 |
| 2026-03-24 | $13,589.41 | $475.32 | $0.00 |
| 2026-03-25 | $13,339.80 | $43.25 | $0.00 |
| 2026-03-26 | $13,339.80 | $43.25 | $0.00 |
| 2026-03-27 | $24,409.11 | $1,580.76 | $0.00 |
| 2026-03-28 | $20,514.64 | $1,074.33 | $0.00 |
| 2026-03-29 | $18,157.81 | $513.29 | $0.00 |
| 2026-03-30 | $17,340.30 | $641.40 | $0.00 |
| 2026-03-31 | $21,590.55 | $2,719.44 | $0.00 |
| 2026-04-01 | $41,582.94 | $3,410.72 | $0.00 |
| 2026-04-02 | $42,443.47 | $2,193.65 | $0.00 |
| 2026-04-03 | $28,058.62 | $1,064.65 | $0.00 |
| 2026-04-04 | $39,689.17 | $1,913.68 | $0.00 |
| 2026-04-05 | $52,671.17 | $1,422.53 | $0.00 |
| 2026-04-06 | $39,685.13 | $2,252.35 | $0.00 |
| 2026-04-07 | $37,062.71 | $987.80 | $0.00 |
| 2026-04-08 | $44,421.90 | $525.10 | $0.00 |
| 2026-04-09 | $37,149.09 | $1,104.61 | $0.00 |
| 2026-04-10 | $39,139.99 | $251.92 | $0.00 |
| 2026-04-11 | $50,434.49 | $899.72 | $0.00 |
| 2026-04-12 | $50,299.72 | $919.40 | $0.00 |
| 2026-04-13 | $38,814.91 | $1,649.47 | $0.00 |
| 2026-04-14 | $40,776.82 | $366.71 | $0.00 |
| 2026-04-15 | $37,725.81 | $206.00 | $0.00 |
| 2026-04-16 | $38,663.06 | $21.09 | $0.00 |
| 2026-04-17 | $45,950.89 | $2,083.87 | $0.00 |
| 2026-04-18 | $49,244.43 | $567.20 | $0.00 |
| 2026-04-19 | $42,108.44 | $251.47 | $0.00 |
| 2026-04-20 | $35,386.23 | $1,798.82 | $0.00 |
| 2026-04-21 | $40,681.89 | $1,924.84 | $0.00 |
| 2026-04-22 | $41,265.73 | $468.99 | $0.00 |
| 2026-04-23 | $37,263.73 | $631.52 | $0.00 |
| 2026-04-24 | $36,960.96 | $3,710.09 | $0.00 |
| 2026-04-25 | $34,587.56 | $71.08 | $0.00 |
| 2026-04-26 | $28,680.40 | $1,499.28 | $0.00 |
| 2026-04-27 | $33,326.26 | $640.44 | $0.00 |
| 2026-04-28 | $28,837.27 | $318.71 | $0.00 |
| 2026-04-29 | $27,705.29 | $297.71 | $0.00 |
| 2026-04-30 | $24,643.44 | $1,267.45 | $0.00 |
| 2026-05-01 | $22,517.50 | $1,426.13 | $0.00 |
| 2026-05-02 | $25,710.92 | $763.62 | $0.00 |
| 2026-05-03 | $20,951.11 | $1,258.73 | $0.00 |
| 2026-05-04 | $21,737.84 | $1,360.82 | $0.00 |
| 2026-05-05 | $18,230.48 | $1,247.06 | $0.00 |
| 2026-05-06 | $20,099.57 | $621.33 | $0.00 |
| 2026-05-07 | $19,578.67 | $281.03 | $0.00 |
| 2026-05-08 | $19,177.01 | $29.84 | $0.00 |
| 2026-05-09 | $21,003.70 | $112.08 | $0.00 |
| 2026-05-10 | $25,354.42 | $741.20 | $0.00 |
| 2026-05-11 | $21,757.59 | $1,856.83 | $0.00 |
| 2026-05-12 | $18,153.69 | $1,865.06 | $0.00 |
| 2026-05-13 | $14,938.60 | $365.52 | $0.00 |
| 2026-05-14 | $16,290.02 | $593.65 | $0.00 |
| 2026-05-15 | $17,317.40 | $240.13 | $0.00 |
| 2026-05-16 | $14,495.71 | $511.59 | $0.00 |
| 2026-05-17 | $13,515.19 | $37.05 | $0.00 |
| 2026-05-18 | $13,663.64 | $169.47 | $0.00 |
| 2026-05-19 | $13,781.15 | $25.45 | $0.00 |
| 2026-05-20 | $14,787.33 | $580.25 | $0.00 |
| 2026-05-21 | $17,601.42 | $217.78 | $0.00 |
| 2026-05-22 | $19,072.63 | $132.16 | $0.00 |
| 2026-05-23 | $17,820.41 | $430.37 | $0.00 |
| 2026-05-24 | $14,743.56 | $1,496.82 | $0.00 |
| 2026-05-25 | $13,974.55 | $270.97 | $0.00 |
| 2026-05-26 | $16,830.30 | $931.85 | $0.00 |
| 2026-05-27 | $13,485.66 | $1,084.39 | $0.00 |
| 2026-05-28 | $12,684.49 | $566.42 | $0.00 |
| 2026-05-29 | $11,879.23 | $213.79 | $0.00 |
| 2026-05-30 | $12,337.10 | $226.80 | $0.00 |
| 2026-05-31 | $14,059.48 | $448.08 | $0.00 |
| 2026-06-01 | $17,893.40 | $604.04 | $0.00 |
| 2026-06-02 | $14,776.09 | $163.34 | $0.00 |
| 2026-06-03 | $12,783.39 | $28.90 | $0.00 |
| 2026-06-04 | $14,613.23 | $118.88 | $0.00 |
| 2026-06-05 | $12,616.64 | $104.40 | $0.00 |
| 2026-06-06 | $13,960.36 | $681.52 | $0.00 |
| 2026-06-07 | $14,254.67 | $10.08 | $0.00 |
| 2026-06-08 | $15,253.78 | $10.16 | $0.00 |
| 2026-06-09 | $15,786.18 | $222.12 | $0.00 |
| 2026-06-10 | $16,471.36 | $73.23 | $0.00 |
| 2026-06-11 | $15,321.04 | $151.71 | $0.00 |
| 2026-06-12 | $16,067.86 | $52.28 | $0.00 |
| 2026-06-13 | $16,448.47 | $38.38 | $0.00 |
| 2026-06-14 | $17,267.74 | $37.52 | $0.00 |
| 2026-06-15 | $17,970.62 | $25.99 | $0.00 |
| 2026-06-16 | $18,435.07 | $53.24 | $0.00 |
| 2026-06-17 | $19,566.18 | $252.62 | $0.00 |
| 2026-06-18 | $17,407.43 | $72.16 | $0.00 |
| 2026-06-19 | $17,077.90 | $50.52 | $0.00 |
| 2026-06-20 | $17,402.96 | $196.68 | $0.00 |
| 2026-06-21 | $17,033.10 | $2.40 | $0.00 |
| 2026-06-22 | $16,644.84 | $16.64 | $0.00 |
| 2026-06-23 | $17,675.74 | $37.11 | $0.00 |
| 2026-06-24 | $17,142.92 | $1.88 | $0.00 |
| 2026-06-25 | $16,551.45 | $4.44 | $0.00 |
| 2026-06-26 | $16,633.90 | $1.68 | $0.00 |
| 2026-06-27 | $16,202.99 | $34.02 | $0.00 |
| 2026-06-28 | $16,375.25 | $1.15 | $0.00 |
| 2026-06-29 | $16,094.27 | $42.62 | $0.00 |
| 2026-06-30 | $16,094.27 | $42.62 | $0.00 |
| 2026-07-01 | $15,280.87 | $15.86 | $0.00 |
| 2026-07-02 | $16,187.27 | $17.88 | $0.00 |
| 2026-07-03 | $15,942.19 | $98.85 | $0.00 |
| 2026-07-03 | $16,322.48 | $88.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
