EURA EURA N/A
$1.12 0.34% (1d)
Market Overview
EURA current market price is $1.12 with a 24 hour trading volume of $10,408. The total available supply of EURA is 1,304.76K EURA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,455.55K. The EURA price is 0.02% up in the last one hour.
The high price of the EURA is $1.12 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURA Rank
(Not Available)
EURA Price
$1.12
Market Cap
$1,455.55K 0.88%
Fully Diluted Valuation
$1,455.55K
Trading Volume(24h)
$10,408
Circulating Supply
1,304.76K EURA
Total Supply
1,304.76K EURA
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.11
All-time High
$13.10 91.49%
11 Apr 2026
All-time Low
$0.640 74.26%
14 Mar 2023
Cryptocurrency EURA Calculator
Want to convert more cryptocurrencies?
EURA Historical Data Chart
1h
0.02%
24h
0.34%
7d
0.23%
14d
0.19%
30d
0.87%
60d
3.78%
200d
4.28%
1y
3.6%
EURA Historical Data
Historical data of EURA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $19,493,210.32 | $877,171.60 | $1.17 |
| 2025-10-19 | $19,498,756.57 | $222,714.07 | $1.16 |
| 2025-10-20 | $19,454,741.02 | $71,882.43 | $1.16 |
| 2025-10-21 | $19,441,899.08 | $78,695.92 | $1.17 |
| 2025-10-22 | $19,334,745.82 | $215,931.09 | $1.15 |
| 2025-10-23 | $19,504,075.43 | $175,657.63 | $1.16 |
| 2025-10-24 | $19,450,192.89 | $476,922.08 | $1.16 |
| 2025-10-25 | $19,416,332.70 | $174,222.92 | $1.16 |
| 2025-10-26 | $19,403,293.01 | $9,876.22 | $1.16 |
| 2025-10-27 | $19,543,891.09 | $130,958.43 | $1.17 |
| 2025-10-28 | $19,376,807.53 | $123,759.59 | $1.16 |
| 2025-10-29 | $19,420,729.90 | $374,121.30 | $1.16 |
| 2025-10-30 | $19,437,971.98 | $1,073,078.01 | $1.16 |
| 2025-10-31 | $19,575,334.17 | $313,804.29 | $1.16 |
| 2025-11-01 | $19,560,613.49 | $214,492.20 | $1.16 |
| 2025-11-02 | $19,556,550.13 | $145,525.02 | $1.16 |
| 2025-11-03 | $19,780,319.51 | $64,547.84 | $1.17 |
| 2025-11-04 | $18,703,922.81 | $3,418,270.07 | $1.15 |
| 2025-11-05 | $18,154,425.52 | $1,330,845.04 | $1.12 |
| 2025-11-06 | $18,647,132.29 | $267,813.83 | $1.14 |
| 2025-11-07 | $18,593,321.62 | $121,340.13 | $1.15 |
| 2025-11-08 | $18,587,314.59 | $298,980.45 | $1.15 |
| 2025-11-09 | $18,544,344.81 | $105,568.98 | $1.16 |
| 2025-11-10 | $18,490,562.62 | $22,472.18 | $1.15 |
| 2025-11-11 | $29,598,160.33 | $78,277.18 | $1.16 |
| 2025-11-12 | $29,690,549.78 | $108,526.27 | $1.16 |
| 2025-11-13 | $29,698,522.62 | $68,373.59 | $1.16 |
| 2025-11-14 | $29,747,134.07 | $108,563.89 | $1.16 |
| 2025-11-15 | $29,646,183.68 | $46,880.99 | $1.16 |
| 2025-11-16 | $29,652,407.04 | $26,449.44 | $1.16 |
| 2025-11-17 | $29,758,196.60 | $29,389.53 | $1.16 |
| 2025-11-18 | $28,488,621.85 | $68,569.35 | $1.16 |
| 2025-11-19 | $28,311,857.70 | $241,867.06 | $1.16 |
| 2025-11-20 | $28,296,000.78 | $91,967.02 | $1.16 |
| 2025-11-21 | $28,140,558.88 | $71,732.81 | $1.15 |
| 2025-11-22 | $28,044,877.00 | $90,953.41 | $1.15 |
| 2025-11-23 | $28,075,026.76 | $44,831.69 | $1.15 |
| 2025-11-24 | $28,045,901.37 | $31,445.06 | $1.15 |
| 2025-11-25 | $28,189,236.58 | $80,012.43 | $1.15 |
| 2025-11-26 | $28,234,115.44 | $153,300.38 | $1.16 |
| 2025-11-27 | $28,261,064.77 | $118,265.08 | $1.16 |
| 2025-11-28 | $28,212,535.97 | $207,731.85 | $1.16 |
| 2025-11-29 | $28,242,923.94 | $155,805.26 | $1.16 |
| 2025-11-30 | $28,187,188.06 | $71,452.69 | $1.16 |
| 2025-12-01 | $28,166,254.01 | $13,471.68 | $1.16 |
| 2025-12-02 | $28,305,824.90 | $67,443.89 | $1.16 |
| 2025-12-03 | $28,226,009.85 | $68,826.41 | $1.16 |
| 2025-12-04 | $28,272,914.42 | $118,236.64 | $1.16 |
| 2025-12-05 | $28,304,428.05 | $226,060.79 | $1.17 |
| 2025-12-06 | $28,343,368.07 | $22,867.70 | $1.16 |
| 2025-12-07 | $28,308,248.45 | $25,464.87 | $1.16 |
| 2025-12-08 | $28,253,458.81 | $68,734.44 | $1.16 |
| 2025-12-09 | $28,298,371.06 | $77,732.68 | $1.16 |
| 2025-12-10 | $28,319,827.28 | $123,402.32 | $1.17 |
| 2025-12-11 | $28,390,722.68 | $98,693.43 | $1.17 |
| 2025-12-12 | $28,517,694.05 | $121,478.39 | $1.17 |
| 2025-12-13 | $28,495,153.33 | $94,405.05 | $1.17 |
| 2025-12-14 | $28,497,895.45 | $10,614.76 | $1.17 |
| 2025-12-15 | $28,510,452.77 | $62,334.31 | $1.17 |
| 2025-12-16 | $28,553,521.93 | $120,671.54 | $1.17 |
| 2025-12-17 | $28,568,764.53 | $33,952.26 | $1.17 |
| 2025-12-18 | $28,537,857.20 | $55,665.08 | $1.17 |
| 2025-12-19 | $28,504,656.33 | $117,127.13 | $1.17 |
| 2025-12-20 | $24,897,118.28 | $90,213.17 | $1.17 |
| 2025-12-21 | $24,867,698.73 | $147,171.67 | $1.17 |
| 2025-12-22 | $24,843,212.84 | $90,861.18 | $1.17 |
| 2025-12-23 | $24,944,865.21 | $78,636.21 | $1.18 |
| 2025-12-24 | $25,025,185.36 | $62,224.23 | $1.18 |
| 2025-12-25 | $24,992,906.42 | $33,918.09 | $1.18 |
| 2025-12-26 | $24,892,321.26 | $36,814.81 | $1.17 |
| 2025-12-27 | $24,923,615.92 | $12,578.97 | $1.17 |
| 2025-12-28 | $25,054,223.05 | $276,019.56 | $1.18 |
| 2025-12-29 | $24,987,830.32 | $11,353.27 | $1.18 |
| 2025-12-30 | $24,954,129.01 | $26,292.86 | $1.18 |
| 2025-12-31 | $24,867,886.50 | $174,195.61 | $1.18 |
| 2026-01-01 | $24,913,385.23 | $47,408.87 | $1.18 |
| 2026-01-02 | $24,918,170.57 | $91,396.56 | $1.17 |
| 2026-01-03 | $24,898,570.69 | $83,975.83 | $1.17 |
| 2026-01-04 | $24,879,142.95 | $94,630.10 | $1.17 |
| 2026-01-05 | $24,925,477.26 | $91,922.46 | $1.17 |
| 2026-01-06 | $24,985,551.06 | $162,789.61 | $1.17 |
| 2026-01-07 | $24,960,139.23 | $40,041.20 | $1.17 |
| 2026-01-08 | $24,807,370.96 | $115,094.63 | $1.16 |
| 2026-01-09 | $24,763,551.81 | $77,912.99 | $1.16 |
| 2026-01-10 | $24,715,344.83 | $26,569.10 | $1.16 |
| 2026-01-11 | $24,653,812.07 | $57,168.67 | $1.15 |
| 2026-01-12 | $24,588,014.67 | $55,827.30 | $1.15 |
| 2026-01-13 | $24,465,069.31 | $176,807.60 | $1.16 |
| 2026-01-14 | $24,485,854.40 | $11,405.03 | $1.17 |
| 2026-01-15 | $24,405,645.77 | $74,870.50 | $1.17 |
| 2026-01-16 | $24,197,484.42 | $31,945.50 | $1.16 |
| 2026-01-17 | $24,232,732.74 | $19,856.16 | $1.16 |
| 2026-01-18 | $24,290,157.35 | $66,100.13 | $1.16 |
| 2026-01-19 | $24,302,245.54 | $27,984.98 | $1.16 |
| 2026-01-20 | $24,349,459.60 | $94,003.46 | $1.16 |
| 2026-01-21 | $24,495,895.21 | $48,363.15 | $1.17 |
| 2026-01-22 | $24,270,239.54 | $31,164.06 | $1.17 |
| 2026-01-23 | $24,352,633.91 | $18,913.82 | $1.17 |
| 2026-01-24 | $24,533,618.22 | $15,038.32 | $1.18 |
| 2026-01-25 | $24,497,049.15 | $9,518.34 | $1.18 |
| 2026-01-26 | $24,648,101.19 | $17,973.29 | $1.19 |
| 2026-01-27 | $24,598,806.33 | $205,773.42 | $1.18 |
| 2026-01-28 | $24,332,739.21 | $332,241.17 | $1.20 |
| 2026-01-29 | $24,242,351.25 | $36,437.56 | $1.20 |
| 2026-01-30 | $24,279,503.65 | $25,015.35 | $1.20 |
| 2026-01-31 | $23,959,274.81 | $147,973.34 | $1.18 |
| 2026-02-01 | $23,894,901.36 | $40,318.19 | $1.18 |
| 2026-02-02 | $23,907,544.17 | $30,792.24 | $1.18 |
| 2026-02-03 | $23,781,317.78 | $20,340.17 | $1.18 |
| 2026-02-04 | $23,810,191.90 | $27,529.95 | $1.18 |
| 2026-02-05 | $4,819,532.27 | $24,311.08 | $1.18 |
| 2026-02-06 | $4,823,334.14 | $8,445.74 | $1.18 |
| 2026-02-07 | $4,832,611.86 | $30,196.25 | $1.18 |
| 2026-02-08 | $4,808,133.61 | $5,297.33 | $1.18 |
| 2026-02-09 | $4,809,869.28 | $34,040.99 | $1.18 |
| 2026-02-10 | $4,859,126.92 | $37,106.75 | $1.19 |
| 2026-02-11 | $4,695,878.48 | $678,646.18 | $1.19 |
| 2026-02-12 | $4,730,461.36 | $25,797.32 | $1.19 |
| 2026-02-13 | $4,703,868.98 | $117,597.33 | $1.19 |
| 2026-02-14 | $4,691,424.33 | $5,382.96 | $1.19 |
| 2026-02-15 | $4,679,745.41 | $11,320.47 | $1.18 |
| 2026-02-16 | $4,685,754.63 | $3,787.22 | $1.19 |
| 2026-02-17 | $4,672,909.11 | $5,422.58 | $1.19 |
| 2026-02-18 | $4,676,062.95 | $1,846.74 | $1.19 |
| 2026-02-19 | $4,655,310.20 | $14,795.16 | $1.18 |
| 2026-02-20 | $4,638,898.21 | $34,737.94 | $1.18 |
| 2026-02-21 | $4,552,063.97 | $129,047.97 | $1.18 |
| 2026-02-22 | $4,541,847.28 | $11,519.38 | $1.18 |
| 2026-02-23 | $4,557,259.51 | $6,372.61 | $1.18 |
| 2026-02-24 | $4,030,132.75 | $63,115.57 | $1.18 |
| 2026-02-25 | $3,652,682.97 | $33,361.95 | $1.18 |
| 2026-02-26 | $3,620,210.22 | $16,873.24 | $1.17 |
| 2026-02-27 | $3,649,872.13 | $15,508.94 | $1.18 |
| 2026-02-28 | $3,584,268.74 | $104,463.21 | $1.18 |
| 2026-03-01 | $3,577,946.20 | $8,118.43 | $1.18 |
| 2026-03-02 | $3,575,618.91 | $15,023.20 | $1.18 |
| 2026-03-03 | $3,586,254.29 | $57,883.40 | $1.17 |
| 2026-03-04 | $3,495,754.13 | $66,270.60 | $1.16 |
| 2026-03-05 | $3,431,509.00 | $32,043.83 | $1.16 |
| 2026-03-06 | $3,306,835.57 | $112,329.01 | $1.16 |
| 2026-03-07 | $3,198,977.99 | $40,424.69 | $1.15 |
| 2026-03-08 | $3,202,235.60 | $1,945.85 | $1.15 |
| 2026-03-09 | $3,197,205.59 | $2,979.56 | $1.15 |
| 2026-03-10 | $3,204,610.08 | $23,041.98 | $1.16 |
| 2026-03-11 | $3,196,786.89 | $26,011.67 | $1.16 |
| 2026-03-12 | $3,169,394.03 | $3,927.27 | $1.15 |
| 2026-03-13 | $3,130,140.82 | $15,980.76 | $1.15 |
| 2026-03-14 | $3,097,108.09 | $4,201.44 | $1.14 |
| 2026-03-15 | $1,615,293.04 | $2,675.24 | $1.14 |
| 2026-03-16 | $3,094,322.76 | $14,815.71 | $1.14 |
| 2026-03-17 | $3,101,824.49 | $7,266.39 | $1.14 |
| 2026-03-18 | $3,111,887.96 | $34,804.21 | $1.15 |
| 2026-03-19 | $3,089,399.95 | $26,856.06 | $1.15 |
| 2026-03-20 | $3,097,411.69 | $4,778.70 | $1.16 |
| 2026-03-21 | $3,077,959.19 | $32,324.90 | $1.16 |
| 2026-03-22 | $3,067,787.88 | $10,571.98 | $1.15 |
| 2026-03-23 | $3,051,799.90 | $9,766.87 | $1.15 |
| 2026-03-24 | $3,056,397.46 | $51,609.45 | $1.16 |
| 2026-03-25 | $3,065,250.62 | $4,313.45 | $1.16 |
| 2026-03-26 | $3,045,077.94 | $58,942.73 | $1.16 |
| 2026-03-27 | $2,998,525.46 | $1,638.72 | $1.14 |
| 2026-03-28 | $1,661,106.21 | $1,460.45 | $1.17 |
| 2026-03-29 | $2,992,267.07 | $6,809.82 | $1.14 |
| 2026-03-30 | $3,026,454.78 | $2,556.22 | $1.15 |
| 2026-03-31 | $3,016,982.72 | $4,651.46 | $1.15 |
| 2026-04-01 | $3,037,018.99 | $46,932.57 | $1.16 |
| 2026-04-02 | $3,049,702.88 | $2,931.39 | $1.16 |
| 2026-04-03 | $3,036,437.07 | $46,321.69 | $1.15 |
| 2026-04-04 | $3,026,824.41 | $4,514.54 | $1.15 |
| 2026-04-05 | $3,027,351.37 | $4,266.02 | $1.15 |
| 2026-04-06 | $3,087,642.47 | $21,496.37 | $1.17 |
| 2026-04-07 | $3,039,472.18 | $5,045.05 | $1.15 |
| 2026-04-08 | $3,071,488.07 | $15,202.90 | $1.17 |
| 2026-04-09 | $3,063,137.99 | $2,172.15 | $1.16 |
| 2026-04-10 | $3,061,209.40 | $32,060.83 | $1.17 |
| 2026-04-11 | $3,063,179.08 | $11,923.54 | $1.17 |
| 2026-04-12 | $1,671,464.51 | $20,250.06 | $1.18 |
| 2026-04-13 | $3,076,595.88 | $7,372.78 | $1.17 |
| 2026-04-14 | $3,077,073.01 | $61,526.97 | $1.18 |
| 2026-04-15 | $3,087,259.89 | $19,504.82 | $1.18 |
| 2026-04-16 | $3,090,673.08 | $18,368.37 | $1.18 |
| 2026-04-17 | $3,084,275.62 | $5,239.02 | $1.18 |
| 2026-04-18 | $3,088,914.72 | $2,643.58 | $1.18 |
| 2026-04-19 | $3,089,927.67 | $1,345.81 | $1.18 |
| 2026-04-20 | $3,077,043.61 | $6,157.09 | $1.17 |
| 2026-04-21 | $3,087,719.64 | $13,954.37 | $1.18 |
| 2026-04-22 | $3,080,122.55 | $7,131.68 | $1.17 |
| 2026-04-23 | $3,072,333.37 | $16,243.89 | $1.17 |
| 2026-04-24 | $3,061,068.20 | $8,402.94 | $1.17 |
| 2026-04-25 | $2,743,879.84 | $40,199.98 | $1.17 |
| 2026-04-26 | $2,742,384.28 | $7,855.44 | $1.17 |
| 2026-04-27 | $2,740,756.92 | $2,876.57 | $1.17 |
| 2026-04-28 | $2,741,042.48 | $500.22 | $1.17 |
| 2026-04-29 | $2,700,788.08 | $22,539.44 | $1.17 |
| 2026-04-30 | $2,697,164.88 | $6,974.03 | $1.17 |
| 2026-05-01 | $2,708,215.17 | $17,584.59 | $1.17 |
| 2026-05-02 | $2,710,024.81 | $3,518.88 | $1.17 |
| 2026-05-03 | $2,711,739.17 | $10,988.27 | $1.17 |
| 2026-05-04 | $2,696,768.73 | $14,492.16 | $1.17 |
| 2026-05-05 | $2,692,568.88 | $1,604.35 | $1.17 |
| 2026-05-06 | $2,705,795.33 | $41,295.45 | $1.17 |
| 2026-05-07 | $2,707,670.93 | $8,855.22 | $1.17 |
| 2026-05-08 | $2,707,454.41 | $3,671.03 | $1.17 |
| 2026-05-09 | $2,714,092.44 | $11,115.92 | $1.18 |
| 2026-05-10 | $2,712,876.62 | $5,911.09 | $1.18 |
| 2026-05-11 | $2,705,072.33 | $8,639.15 | $1.18 |
| 2026-05-12 | $2,703,028.02 | $20,107.69 | $1.18 |
| 2026-05-13 | $2,700,374.07 | $21,473.99 | $1.18 |
| 2026-05-14 | $2,690,355.18 | $7,426.94 | $1.17 |
| 2026-05-15 | $2,676,633.31 | $6,335.23 | $1.17 |
| 2026-05-16 | $2,648,487.83 | $4,646.18 | $1.15 |
| 2026-05-17 | $2,662,886.83 | $2,736.61 | $1.16 |
| 2026-05-18 | $2,661,838.32 | $14,117.20 | $1.16 |
| 2026-05-19 | $2,662,092.06 | $21,024.58 | $1.17 |
| 2026-05-20 | $2,650,883.03 | $2,585.52 | $1.16 |
| 2026-05-21 | $2,655,064.90 | $11,597.49 | $1.16 |
| 2026-05-22 | $2,651,592.46 | $3,073.17 | $1.16 |
| 2026-05-23 | $2,622,180.22 | $26,970.33 | $1.16 |
| 2026-05-24 | $2,619,406.68 | $1,035.36 | $1.16 |
| 2026-05-25 | $2,624,745.14 | $1,672.58 | $1.16 |
| 2026-05-26 | $2,621,316.42 | $31,143.43 | $1.16 |
| 2026-05-27 | $2,616,649.88 | $29,916.66 | $1.16 |
| 2026-05-28 | $2,608,979.53 | $76,923.42 | $1.16 |
| 2026-05-29 | $2,117,805.14 | $2,098.77 | $1.16 |
| 2026-05-30 | $1,717,477.67 | $16,158.51 | $1.16 |
| 2026-05-31 | $1,673,271.36 | $5,789.44 | $1.17 |
| 2026-06-01 | $1,677,936.13 | $15,807.42 | $1.17 |
| 2026-06-02 | $1,673,152.90 | $19,372.52 | $1.16 |
| 2026-06-03 | $1,672,995.86 | $8,118.71 | $1.16 |
| 2026-06-04 | $1,672,968.27 | $4,628.27 | $1.16 |
| 2026-06-05 | $1,667,942.88 | $10,389.26 | $1.16 |
| 2026-06-06 | $1,651,470.06 | $27,941.61 | $1.15 |
| 2026-06-07 | $1,649,284.57 | $3,425.25 | $1.15 |
| 2026-06-08 | $1,666,989.78 | $28,705.18 | $1.16 |
| 2026-06-09 | $1,657,814.13 | $3,449.14 | $1.15 |
| 2026-06-10 | $1,665,723.50 | $18,803.96 | $1.15 |
| 2026-06-11 | $1,669,499.01 | $4,340.06 | $1.15 |
| 2026-06-12 | $1,671,452.40 | $6,261.95 | $1.15 |
| 2026-06-13 | $1,674,379.27 | $2,650.54 | $1.16 |
| 2026-06-14 | $1,678,296.05 | $5,270.78 | $1.16 |
| 2026-06-15 | $1,677,379.11 | $2,612.83 | $1.16 |
| 2026-06-16 | $1,676,658.75 | $777.28 | $1.16 |
| 2026-06-17 | $1,681,698.41 | $416.52 | $1.16 |
| 2026-06-18 | $1,661,899.60 | $4,703.38 | $1.15 |
| 2026-06-19 | $1,662,598.81 | $22,083.21 | $1.15 |
| 2026-06-20 | $1,657,845.01 | $10,230.32 | $1.14 |
| 2026-06-21 | $1,662,153.78 | $1,270.96 | $1.15 |
| 2026-06-22 | $1,657,909.98 | $1,434.20 | $1.15 |
| 2026-06-23 | $1,676,814.50 | $6,826.74 | $1.14 |
| 2026-06-24 | $1,669,742.97 | $3,756.68 | $1.14 |
| 2026-06-25 | $1,667,080.54 | $2,714.39 | $1.14 |
| 2026-06-26 | $1,669,451.70 | $8,931.64 | $1.14 |
| 2026-06-27 | $1,678,094.22 | $9,148.96 | $1.14 |
| 2026-06-28 | $1,675,845.45 | $1,231.52 | $1.14 |
| 2026-06-29 | $1,673,755.79 | $6,356.49 | $1.14 |
| 2026-06-30 | $1,675,596.39 | $11,737.20 | $1.14 |
| 2026-07-01 | $1,672,319.29 | $10,984.37 | $1.14 |
| 2026-07-02 | $1,666,908.89 | $5,892.77 | $1.14 |
| 2026-07-03 | $1,674,038.62 | $3,232.79 | $1.14 |
| 2026-07-04 | $1,673,968.81 | $21,371.05 | $1.14 |
| 2026-07-05 | $1,673,170.26 | $1,931.44 | $1.14 |
| 2026-07-06 | $1,673,709.79 | $3,513.65 | $1.14 |
| 2026-07-07 | $1,675,292.08 | $2,017.80 | $1.14 |
| 2026-07-08 | $1,673,388.60 | $3,854.74 | $1.14 |
| 2026-07-09 | $1,669,946.97 | $10,423.31 | $1.14 |
| 2026-07-10 | $1,672,090.59 | $2,160.67 | $1.14 |
| 2026-07-11 | $1,669,036.34 | $7,773.71 | $1.14 |
| 2026-07-12 | $1,667,122.71 | $206.68 | $1.14 |
| 2026-07-13 | $1,671,284.02 | $2,542.19 | $1.14 |
| 2026-07-14 | $1,668,619.92 | $2,962.87 | $1.14 |
| 2026-07-15 | $1,674,717.17 | $2,164.48 | $1.14 |
| 2026-07-16 | $1,674,950.78 | $11,018.38 | $1.15 |
| 2026-07-17 | $1,676,927.84 | $16,930.57 | $1.14 |
| 2026-07-18 | $1,673,530.93 | $30,154.16 | $1.14 |
| 2026-07-19 | $1,673,770.27 | $4,754.01 | $1.14 |
| 2026-07-20 | $1,669,986.56 | $152.37 | $1.14 |
| 2026-07-21 | $1,676,233.61 | $6,797.49 | $1.14 |
| 2026-07-22 | $1,673,150.39 | $10,410.69 | $1.14 |
| 2026-07-23 | $1,645,544.12 | $4,351.73 | $1.14 |
| 2026-07-24 | $1,645,149.13 | $37,103.14 | $1.14 |
| 2026-07-25 | $1,645,048.39 | $4,632.16 | $1.14 |
| 2026-07-26 | $1,644,320.60 | $1,957.13 | $1.14 |
| 2026-07-27 | $1,650,692.07 | $341.95 | $1.14 |
| 2026-07-28 | $1,644,723.38 | $7,371.52 | $1.14 |
| 2026-07-29 | $1,646,571.74 | $8,903.53 | $1.14 |
| 2026-07-30 | $1,649,585.56 | $3,518.29 | $1.14 |
| 2026-07-31 | $1,661,908.71 | $10,550.84 | $1.15 |
| 2026-08-01 | $1,662,745.51 | $13,486.00 | $1.15 |
| 2026-08-02 | $1,662,379.42 | $7,365.15 | $1.15 |
| 2026-08-03 | $1,662,610.46 | $1,821.63 | $1.15 |
| 2026-08-04 | $1,658,663.52 | $6,839.79 | $1.15 |
| 2026-08-05 | $1,659,151.32 | $1,283.54 | $1.15 |
| 2026-08-06 | $1,666,083.22 | $4,406.41 | $1.15 |
| 2026-08-07 | $1,658,939.35 | $6,714.37 | $1.15 |
| 2026-08-08 | $1,663,815.18 | $10,901.79 | $1.15 |
| 2026-08-09 | $1,662,796.13 | $2,934.09 | $1.16 |
| 2026-08-10 | $1,666,401.79 | $6,270.04 | $1.15 |
| 2026-08-11 | $1,658,586.35 | $29,337.05 | $1.15 |
| 2026-08-12 | $1,657,651.11 | $4,026.54 | $1.15 |
| 2026-08-13 | $1,630,866.95 | $4,495.92 | $1.15 |
| 2026-08-14 | $1,633,998.30 | $6,384.13 | $1.15 |
| 2026-08-15 | $1,626,314.73 | $12,248.47 | $1.16 |
| 2026-08-16 | $1,625,634.16 | $59,520.13 | $1.16 |
| 2026-08-17 | $1,622,899.35 | $2,534.63 | $1.15 |
| 2026-08-18 | $1,628,073.00 | $2,189.78 | $1.16 |
| 2026-08-19 | $1,697,821.93 | $54,571.26 | $1.20 |
| 2026-08-20 | $1,647,164.33 | $8,147.40 | $1.17 |
| 2026-08-21 | $1,649,073.80 | $12,852.18 | $1.17 |
| 2026-08-22 | $1,648,845.42 | $9,540.64 | $1.17 |
| 2026-08-23 | $1,654,756.76 | $13,517.23 | $1.17 |
| 2026-08-24 | $1,651,454.33 | $32,121.79 | $1.17 |
| 2026-08-25 | $1,654,280.30 | $10,934.20 | $1.17 |
| 2026-08-26 | $1,653,821.41 | $2,386.43 | $1.17 |
| 2026-08-27 | $1,647,183.50 | $8,568.14 | $1.16 |
| 2026-08-28 | $1,638,754.98 | $2,009.93 | $1.16 |
| 2026-08-29 | $1,636,036.31 | $43,196.90 | $1.16 |
| 2026-08-30 | $1,637,772.11 | $8,188.05 | $1.16 |
| 2026-08-31 | $1,639,218.20 | $6,767.70 | $1.16 |
| 2026-09-01 | $1,640,851.65 | $5,803.38 | $1.16 |
| 2026-09-02 | $1,638,440.87 | $5,080.47 | $1.16 |
| 2026-09-03 | $1,634,471.59 | $6,374.05 | $1.16 |
| 2026-09-04 | $1,637,619.19 | $76,049.13 | $1.16 |
| 2026-09-05 | $1,640,857.83 | $8,038.19 | $1.16 |
| 2026-09-06 | $1,636,731.70 | $23,900.81 | $1.16 |
| 2026-09-07 | $1,635,456.07 | $20,214.13 | $1.16 |
| 2026-09-08 | $1,613,525.15 | $107,136.68 | $1.16 |
| 2026-09-09 | $1,613,029.21 | $22,230.35 | $1.16 |
| 2026-09-10 | $1,612,928.66 | $9,337.10 | $1.16 |
| 2026-09-11 | $1,608,211.66 | $1,485.02 | $1.16 |
| 2026-09-12 | $1,616,862.21 | $86,422.92 | $1.16 |
| 2026-09-13 | $1,611,618.39 | $19,068.40 | $1.16 |
| 2026-09-14 | $1,613,502.41 | $13,661.81 | $1.16 |
| 2026-09-15 | $1,597,335.78 | $1,836.42 | $1.15 |
| 2026-09-16 | $1,595,700.89 | $3,287.22 | $1.15 |
| 2026-09-17 | $1,591,461.70 | $16,839.40 | $1.15 |
| 2026-09-18 | $1,593,142.19 | $92,720.50 | $1.15 |
| 2026-09-19 | $1,579,397.94 | $10,003.28 | $1.15 |
| 2026-09-20 | $1,578,861.74 | $1,519.93 | $1.15 |
| 2026-09-21 | $1,579,474.54 | $5,972.74 | $1.15 |
| 2026-09-22 | $1,576,331.49 | $5,739.86 | $1.15 |
| 2026-09-23 | $1,581,719.15 | $5,123.41 | $1.15 |
| 2026-09-24 | $1,458,378.91 | $2,602.49 | $1.14 |
| 2026-09-25 | $1,453,357.35 | $1,867.34 | $1.13 |
| 2026-09-26 | $1,457,804.61 | $5,388.96 | $1.14 |
| 2026-09-27 | $1,456,555.65 | $2,259.26 | $1.14 |
| 2026-09-28 | $1,455,768.27 | $495.39 | $1.14 |
| 2026-09-29 | $1,449,865.34 | $5,879.21 | $1.14 |
| 2026-09-30 | $1,448,012.55 | $5,470.07 | $1.13 |
| 2026-10-01 | $1,453,827.33 | $21,967.50 | $1.13 |
| 2026-10-02 | $1,441,559.77 | $18,837.26 | $1.12 |
| 2026-10-03 | $1,436,719.42 | $56,930.41 | $1.13 |
| 2026-10-04 | $1,442,974.61 | $4,141.96 | $1.12 |
| 2026-10-05 | $1,431,521.56 | $174.20 | $1.12 |
| 2026-10-06 | $1,433,886.79 | $17,899.01 | $1.12 |
| 2026-10-07 | $1,437,355.71 | $3,014.19 | $1.12 |
| 2026-10-08 | $1,434,934.47 | $24,445.38 | $1.12 |
| 2026-10-09 | $1,435,452.68 | $5,356.41 | $1.12 |
| 2026-10-10 | $1,431,048.69 | $5,535.47 | $1.12 |
| 2026-10-11 | $1,428,978.24 | $533.09 | $1.12 |
| 2026-10-12 | $1,430,333.86 | $879.67 | $1.12 |
| 2026-10-13 | $1,426,630.07 | $7,393.31 | $1.11 |
| 2026-10-14 | $1,431,206.77 | $2,368.52 | $1.12 |
| 2026-10-15 | $1,432,147.49 | $51,529.45 | $1.12 |
| 2026-10-16 | $1,403,260.52 | $5,911.09 | $1.12 |
| 2026-10-17 | $1,402,580.30 | $3,661.90 | $1.12 |
| 2026-10-17 | $1,400,418.41 | $1,319.31 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
