Aftermath Staked SUI AFSUI N/A
$1.28 0.17% (1d)
Market Overview
Aftermath Staked SUI current market price is $1.28 with a 24 hour trading volume of $196.58K. The total available supply of Aftermath Staked SUI is 2,958.00K AFSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,774.52K. The AFSUI price is 0.58% up in the last one hour.
The high price of the Aftermath Staked SUI is $1.32 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aftermath Staked SUI Rank
(Not Available)
Aftermath Staked SUI Price
$1.28
Market Cap
$3,774.52K 0.12%
Fully Diluted Valuation
$3,774.52K
Trading Volume(24h)
$196.58K
Circulating Supply
2,958.00K AFSUI
Total Supply
2,958.00K AFSUI
Max Supply
(Not Available)
High(24h)
$1.32
Low(24h)
$1.11
All-time High
$11,460.33 99.99%
12 Nov 2024
All-time Low
$0.001776 71703.32%
27 Oct 2024
Cryptocurrency Aftermath Staked SUI Calculator
Want to convert more cryptocurrencies?
Aftermath Staked SUI Historical Data Chart
1h
0.58%
24h
0.17%
7d
5.25%
14d
18.29%
30d
49.78%
60d
78.21%
200d
24.69%
1y
67.01%
Aftermath Staked SUI Historical Data
Historical data of Aftermath Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $1,175,749.35 | $3.39 |
| 2025-09-28 | $0.00 | $374,576.24 | $3.35 |
| 2025-09-29 | $0.00 | $553,401.78 | $3.39 |
| 2025-09-30 | $0.00 | $419,241.77 | $3.46 |
| 2025-10-01 | $0.00 | $225,433.67 | $3.44 |
| 2025-10-02 | $0.00 | $999,520.33 | $3.69 |
| 2025-10-03 | $0.00 | $72,071.34 | $3.79 |
| 2025-10-04 | $0.00 | $794,062.77 | $3.78 |
| 2025-10-05 | $0.00 | $1,216,991.84 | $3.79 |
| 2025-10-06 | $0.00 | $1,831,609.53 | $3.73 |
| 2025-10-07 | $0.00 | $1,043,217.15 | $3.85 |
| 2025-10-08 | $0.00 | $144,628.03 | $3.65 |
| 2025-10-09 | $0.00 | $437,707.21 | $3.71 |
| 2025-10-10 | $0.00 | $665,302.18 | $3.58 |
| 2025-10-11 | $0.00 | $1,892,044.13 | $2.68 |
| 2025-10-12 | $0.00 | $1,321,964.04 | $2.67 |
| 2025-10-13 | $0.00 | $4,219,443.20 | $2.95 |
| 2025-10-14 | $0.00 | $2,658,259.77 | $3.14 |
| 2025-10-15 | $0.00 | $700,989.05 | $2.98 |
| 2025-10-16 | $0.00 | $206,819.12 | $2.82 |
| 2025-10-17 | $0.00 | $1,931,655.74 | $2.65 |
| 2025-10-18 | $0.00 | $3,535,960.10 | $2.57 |
| 2025-10-19 | $0.00 | $802,036.02 | $2.64 |
| 2025-10-20 | $0.00 | $255,434.59 | $2.73 |
| 2025-10-21 | $0.00 | $81,102.25 | $2.72 |
| 2025-10-22 | $0.00 | $199,661.27 | $2.66 |
| 2025-10-23 | $0.00 | $296,150.31 | $2.51 |
| 2025-10-24 | $0.00 | $30,745.70 | $2.56 |
| 2025-10-25 | $0.00 | $1,147,725.76 | $2.65 |
| 2025-10-26 | $0.00 | $140,932.84 | $2.68 |
| 2025-10-27 | $0.00 | $103,273.21 | $2.82 |
| 2025-10-28 | $0.00 | $169,401.67 | $2.76 |
| 2025-10-29 | $0.00 | $83,889.92 | $2.64 |
| 2025-10-30 | $0.00 | $1,136,886.45 | $2.71 |
| 2025-10-31 | $0.00 | $2,168,218.15 | $2.37 |
| 2025-11-01 | $0.00 | $1,316,588.90 | $2.49 |
| 2025-11-02 | $0.00 | $628,503.10 | $2.51 |
| 2025-11-03 | $0.00 | $50,731.12 | $2.49 |
| 2025-11-04 | $0.00 | $4,874,654.32 | $2.18 |
| 2025-11-05 | $0.00 | $723,962.55 | $2.09 |
| 2025-11-06 | $0.00 | $1,063,059.56 | $2.14 |
| 2025-11-07 | $0.00 | $2,505,440.53 | $2.08 |
| 2025-11-08 | $0.00 | $402,448.96 | $2.28 |
| 2025-11-09 | $0.00 | $56,701.75 | $2.23 |
| 2025-11-10 | $0.00 | $79,824.27 | $2.26 |
| 2025-11-11 | $0.00 | $414,905.57 | $2.28 |
| 2025-11-12 | $0.00 | $156,329.10 | $2.13 |
| 2025-11-13 | $0.00 | $211,784.16 | $2.08 |
| 2025-11-14 | $0.00 | $3,492,695.25 | $1.97 |
| 2025-11-15 | $0.00 | $5,175,755.95 | $1.83 |
| 2025-11-16 | $0.00 | $1,282,752.04 | $1.86 |
| 2025-11-17 | $0.00 | $722,361.47 | $1.75 |
| 2025-11-18 | $0.00 | $840,551.87 | $1.69 |
| 2025-11-19 | $0.00 | $2,864,294.67 | $1.77 |
| 2025-11-20 | $0.00 | $3,740,444.28 | $1.67 |
| 2025-11-21 | $0.00 | $10,872.28 | $1.63 |
| 2025-11-22 | $0.00 | $4,308,159.51 | $1.44 |
| 2025-11-23 | $0.00 | $2,940,036.88 | $1.43 |
| 2025-11-24 | $0.00 | $1,762,142.34 | $1.45 |
| 2025-11-25 | $0.00 | $391,646.05 | $1.63 |
| 2025-11-26 | $0.00 | $3,515,944.74 | $1.58 |
| 2025-11-27 | $0.00 | $129,232.17 | $1.63 |
| 2025-11-28 | $0.00 | $1,062,943.11 | $1.65 |
| 2025-11-29 | $0.00 | $204,628.62 | $1.61 |
| 2025-11-30 | $0.00 | $411,065.26 | $1.58 |
| 2025-12-01 | $0.00 | $243,994.30 | $1.61 |
| 2025-12-02 | $0.00 | $561,580.55 | $1.42 |
| 2025-12-03 | $0.00 | $98,869.24 | $1.72 |
| 2025-12-04 | $0.00 | $3,109,615.75 | $1.80 |
| 2025-12-05 | $0.00 | $1,907,068.26 | $1.76 |
| 2025-12-06 | $0.00 | $2,355,275.54 | $1.64 |
| 2025-12-07 | $0.00 | $59,372.66 | $1.65 |
| 2025-12-08 | $0.00 | $2,223,799.01 | $1.66 |
| 2025-12-09 | $0.00 | $1,548,735.07 | $1.71 |
| 2025-12-10 | $0.00 | $203,287.45 | $1.75 |
| 2025-12-11 | $0.00 | $130,577.92 | $1.71 |
| 2025-12-12 | $0.00 | $1,621,907.37 | $1.69 |
| 2025-12-13 | $0.00 | $2,243,059.26 | $1.65 |
| 2025-12-14 | $0.00 | $593,527.57 | $1.69 |
| 2025-12-15 | $0.00 | $861,607.35 | $1.65 |
| 2025-12-16 | $0.00 | $1,989,814.84 | $1.55 |
| 2025-12-17 | $0.00 | $18,004.46 | $1.60 |
| 2025-12-18 | $0.00 | $128,218.59 | $1.50 |
| 2025-12-19 | $0.00 | $403,930.61 | $1.43 |
| 2025-12-20 | $0.00 | $476,595.44 | $1.57 |
| 2025-12-21 | $0.00 | $353,756.10 | $1.54 |
| 2025-12-22 | $0.00 | $924,665.53 | $1.52 |
| 2025-12-23 | $0.00 | $1,388,837.39 | $1.54 |
| 2025-12-24 | $0.00 | $800,056.41 | $1.53 |
| 2025-12-25 | $0.00 | $1,124,832.81 | $1.50 |
| 2025-12-26 | $0.00 | $67,203.05 | $1.46 |
| 2025-12-27 | $9,024,076.71 | $160,458.30 | $1.48 |
| 2025-12-28 | $9,255,230.14 | $382,074.10 | $1.52 |
| 2025-12-29 | $9,244,855.45 | $649,702.98 | $1.52 |
| 2025-12-30 | $9,222,970.63 | $138,876.99 | $1.52 |
| 2025-12-31 | $9,186,497.72 | $41,530.65 | $1.52 |
| 2026-01-01 | $9,013,407.77 | $34,550.46 | $1.49 |
| 2026-01-02 | $9,460,265.71 | $3,889.91 | $1.56 |
| 2026-01-03 | $10,318,425.90 | $43,193.37 | $1.71 |
| 2026-01-04 | $10,659,929.63 | $4.31 | $1.76 |
| 2026-01-05 | $10,803,076.14 | $140,550.38 | $1.79 |
| 2026-01-06 | $12,130,953.49 | $138,568.44 | $2.02 |
| 2026-01-07 | $12,001,703.92 | $61,500.84 | $2.01 |
| 2026-01-08 | $11,173,943.75 | $15,924.02 | $1.93 |
| 2026-01-09 | $11,163,874.58 | $12,586.42 | $1.93 |
| 2026-01-10 | $11,053,328.23 | $146,366.66 | $1.92 |
| 2026-01-11 | $10,938,636.13 | $18,473.82 | $1.90 |
| 2026-01-12 | $10,925,153.34 | $6,031.89 | $1.90 |
| 2026-01-13 | $10,734,005.26 | $36.72 | $1.87 |
| 2026-01-14 | $11,517,638.86 | $21,113.29 | $2.00 |
| 2026-01-15 | $11,226,315.32 | $133,455.06 | $1.95 |
| 2026-01-16 | $10,754,027.31 | $69,410.41 | $1.89 |
| 2026-01-17 | $10,793,875.15 | $21,108.37 | $1.90 |
| 2026-01-18 | $10,752,050.49 | $26,709.14 | $1.89 |
| 2026-01-19 | $9,808,699.90 | $57,915.61 | $1.73 |
| 2026-01-20 | $9,460,715.96 | $38,033.66 | $1.66 |
| 2026-01-21 | $8,895,150.23 | $9,188.70 | $1.56 |
| 2026-01-22 | $9,128,597.63 | $17,699.26 | $1.61 |
| 2026-01-23 | $8,988,712.80 | $842,351.74 | $1.58 |
| 2026-01-24 | $8,952,547.60 | $64,507.89 | $1.58 |
| 2026-01-25 | $8,914,051.43 | $15,240.71 | $1.57 |
| 2026-01-26 | $8,385,434.85 | $6.35 | $1.48 |
| 2026-01-27 | $8,622,413.84 | $115,466.64 | $1.53 |
| 2026-01-28 | $8,598,206.71 | $66,019.31 | $1.53 |
| 2026-01-29 | $8,400,591.69 | $62,466.64 | $1.49 |
| 2026-01-30 | $7,837,192.90 | $140,626.30 | $1.40 |
| 2026-01-31 | $7,464,796.32 | $218,677.93 | $1.35 |
| 2026-02-01 | $6,648,951.56 | $319,479.84 | $1.22 |
| 2026-02-02 | $6,316,935.94 | $131,466.28 | $1.17 |
| 2026-02-03 | $6,579,947.09 | $65,733.79 | $1.22 |
| 2026-02-04 | $6,334,164.75 | $40,395.88 | $1.18 |
| 2026-02-05 | $6,174,394.86 | $36,983.64 | $1.15 |
| 2026-02-06 | $4,996,885.77 | $124,716.73 | $0.94 |
| 2026-02-07 | $5,679,388.41 | $71,142.91 | $1.07 |
| 2026-02-08 | $5,633,296.74 | $22,031.93 | $1.07 |
| 2026-02-09 | $5,447,643.63 | $24,131.28 | $1.03 |
| 2026-02-10 | $5,357,949.80 | $18,204.94 | $1.02 |
| 2026-02-11 | $4,987,020.32 | $32,916.10 | $0.99 |
| 2026-02-12 | $4,998,253.53 | $8,724.14 | $0.95 |
| 2026-02-13 | $5,147,142.56 | $14,643.21 | $0.98 |
| 2026-02-14 | $5,338,961.08 | $17,162.04 | $1.02 |
| 2026-02-15 | $5,517,743.57 | $7.72 | $1.09 |
| 2026-02-16 | $5,226,448.87 | $12,886.69 | $1.03 |
| 2026-02-17 | $4,987,693.46 | $34,874.00 | $1.05 |
| 2026-02-18 | $4,731,423.86 | $70,286.20 | $1.03 |
| 2026-02-19 | $4,493,959.75 | $54,025.41 | $0.99 |
| 2026-02-20 | $4,484,412.47 | $15,385.36 | $0.99 |
| 2026-02-21 | $4,611,509.97 | $8,492.71 | $1.01 |
| 2026-02-22 | $4,589,490.48 | $8,309.54 | $1.01 |
| 2026-02-23 | $4,220,117.69 | $3,433.11 | $0.93 |
| 2026-02-24 | $4,270,235.18 | $5,745.80 | $0.94 |
| 2026-02-25 | $4,158,189.17 | $6,813.78 | $0.91 |
| 2026-02-26 | $4,738,909.33 | $64,770.68 | $1.03 |
| 2026-02-27 | $4,602,345.49 | $4,590.68 | $1.00 |
| 2026-02-28 | $4,418,300.29 | $6,923.85 | $0.96 |
| 2026-03-01 | $4,422,583.06 | $16,731.57 | $0.96 |
| 2026-03-02 | $4,361,540.49 | $6,268.80 | $0.95 |
| 2026-03-03 | $4,552,343.12 | $20,534.44 | $0.98 |
| 2026-03-04 | $4,482,317.50 | $9,695.98 | $0.97 |
| 2026-03-05 | $4,685,809.17 | $72,266.35 | $1.02 |
| 2026-03-06 | $4,621,580.42 | $20,346.37 | $1.01 |
| 2026-03-07 | $4,368,133.34 | $6,680.64 | $0.96 |
| 2026-03-08 | $4,328,051.37 | $54,933.08 | $0.95 |
| 2026-03-09 | $4,264,724.94 | $11,589.91 | $0.94 |
| 2026-03-10 | $4,554,174.20 | $18,040.76 | $1.00 |
| 2026-03-11 | $4,618,815.63 | $6,487.35 | $1.02 |
| 2026-03-12 | $4,725,344.93 | $6,932.66 | $1.04 |
| 2026-03-13 | $4,763,164.63 | $7,617.44 | $1.05 |
| 2026-03-14 | $4,794,897.29 | $16,655.59 | $1.06 |
| 2026-03-15 | $4,813,815.65 | $1,999.07 | $1.06 |
| 2026-03-16 | $4,956,688.51 | $6,665.63 | $1.09 |
| 2026-03-17 | $5,179,813.79 | $15,058.85 | $1.14 |
| 2026-03-18 | $5,007,562.51 | $36,054.55 | $1.10 |
| 2026-03-19 | $4,795,047.44 | $10,784.34 | $1.05 |
| 2026-03-20 | $4,652,280.04 | $4.11 | $1.02 |
| 2026-03-21 | $4,694,941.43 | $11,623.06 | $1.03 |
| 2026-03-22 | $4,474,878.24 | $7,196.17 | $0.98 |
| 2026-03-23 | $4,403,397.11 | $5,546.26 | $0.97 |
| 2026-03-24 | $4,624,689.72 | $12,519.77 | $1.01 |
| 2026-03-25 | $4,619,770.40 | $6,214.54 | $1.01 |
| 2026-03-26 | $4,696,193.14 | $3,475.39 | $1.03 |
| 2026-03-27 | $4,476,839.99 | $9,535.81 | $0.98 |
| 2026-03-28 | $4,258,242.40 | $7,458.55 | $0.94 |
| 2026-03-29 | $4,272,307.42 | $3,541.02 | $0.91 |
| 2026-03-30 | $4,198,646.63 | $27,020.49 | $0.90 |
| 2026-03-31 | $4,285,257.96 | $32,805.72 | $0.92 |
| 2026-04-01 | $4,328,382.66 | $45,667.92 | $0.93 |
| 2026-04-02 | $4,336,742.03 | $7,978.87 | $0.94 |
| 2026-04-03 | $4,239,834.37 | $6,387.01 | $0.92 |
| 2026-04-04 | $4,298,568.36 | $7,490.92 | $0.93 |
| 2026-04-05 | $4,266,335.21 | $1,209.00 | $0.92 |
| 2026-04-06 | $4,323,947.87 | $1,719.90 | $0.94 |
| 2026-04-07 | $4,282,825.30 | $4,948.81 | $0.93 |
| 2026-04-08 | $4,710,795.17 | $34,326.36 | $1.02 |
| 2026-04-09 | $4,463,095.57 | $15,866.91 | $0.97 |
| 2026-04-10 | $4,545,887.16 | $2,691.25 | $0.99 |
| 2026-04-11 | $4,611,379.69 | $7,545.29 | $1.00 |
| 2026-04-12 | $4,594,569.81 | $4.46 | $1.00 |
| 2026-04-13 | $4,391,778.19 | $7,678.11 | $0.96 |
| 2026-04-14 | $4,568,667.40 | $10,041.53 | $1.02 |
| 2026-04-15 | $4,452,150.66 | $21,949.58 | $1.00 |
| 2026-04-16 | $4,573,501.03 | $12,334.63 | $1.02 |
| 2026-04-17 | $4,776,480.42 | $28,188.29 | $1.07 |
| 2026-04-18 | $4,759,492.19 | $10,317.43 | $1.06 |
| 2026-04-19 | $4,555,858.07 | $14,675.47 | $1.02 |
| 2026-04-20 | $4,381,756.16 | $17,229.33 | $0.98 |
| 2026-04-21 | $4,479,939.41 | $4,858.03 | $1.01 |
| 2026-04-22 | $4,503,702.66 | $9,793.41 | $1.01 |
| 2026-04-23 | $4,476,330.52 | $5,447.62 | $1.01 |
| 2026-04-24 | $4,461,535.39 | $6,218.18 | $1.01 |
| 2026-04-25 | $4,461,328.48 | $10,106.58 | $1.01 |
| 2026-04-26 | $4,428,395.96 | $3,567.54 | $1.00 |
| 2026-04-27 | $4,458,508.78 | $1,164.98 | $1.01 |
| 2026-04-28 | $4,433,060.72 | $3,440.25 | $1.00 |
| 2026-04-29 | $4,390,204.91 | $5,487.62 | $0.99 |
| 2026-04-30 | $4,287,031.02 | $39,467.11 | $0.97 |
| 2026-05-01 | $3,209,614.67 | $17,070.57 | $0.97 |
| 2026-05-02 | $3,229,166.40 | $3,523.63 | $0.97 |
| 2026-05-03 | $3,261,093.06 | $2,096.15 | $0.98 |
| 2026-05-04 | $3,256,698.33 | $24.55 | $0.98 |
| 2026-05-05 | $3,240,478.66 | $3,490.78 | $0.99 |
| 2026-05-06 | $3,373,340.28 | $9,120.35 | $1.03 |
| 2026-05-07 | $3,250,623.42 | $1,265,585.45 | $0.99 |
| 2026-05-08 | $3,169,594.08 | $17,552.32 | $0.97 |
| 2026-05-09 | $3,515,573.19 | $5,771.39 | $1.07 |
| 2026-05-10 | $3,727,214.36 | $13,874.66 | $1.14 |
| 2026-05-11 | $4,294,871.86 | $8,427,743.10 | $1.33 |
| 2026-05-12 | $4,372,174.82 | $32,539.73 | $1.37 |
| 2026-05-13 | $4,140,718.11 | $115,762.07 | $1.32 |
| 2026-05-14 | $3,772,715.72 | $215,284.67 | $1.28 |
| 2026-05-15 | $3,887,903.01 | $140,229.10 | $1.25 |
| 2026-05-16 | $3,531,051.45 | $3,890.73 | $1.14 |
| 2026-05-17 | $3,366,410.64 | $19,592.83 | $1.09 |
| 2026-05-18 | $3,231,564.26 | $1,174,216.00 | $1.04 |
| 2026-05-19 | $3,402,769.86 | $4,337.65 | $1.10 |
| 2026-05-20 | $3,390,313.50 | $16.95 | $1.11 |
| 2026-05-21 | $3,435,226.93 | $18,771.51 | $1.13 |
| 2026-05-22 | $3,600,035.85 | $15,664.50 | $1.18 |
| 2026-05-23 | $3,357,869.73 | $7,872.83 | $1.10 |
| 2026-05-24 | $3,421,784.24 | $7,425.81 | $1.12 |
| 2026-05-25 | $3,157,530.39 | $18,497.46 | $1.04 |
| 2026-05-26 | $3,389,610.30 | $3,477.50 | $1.11 |
| 2026-05-27 | $3,049,712.50 | $1,504,460.07 | $1.00 |
| 2026-05-28 | $2,922,479.50 | $1,307,696.88 | $0.96 |
| 2026-05-29 | $3,016,956.75 | $1,050,402.59 | $0.99 |
| 2026-05-30 | $2,940,870.63 | $24,068.35 | $0.97 |
| 2026-05-31 | $2,952,438.39 | $37,188.35 | $0.97 |
| 2026-06-01 | $2,903,869.16 | $1,438,654.10 | $0.95 |
| 2026-06-02 | $2,851,077.08 | $161,136.52 | $0.94 |
| 2026-06-03 | $2,618,073.46 | $4,787,176.95 | $0.86 |
| 2026-06-04 | $2,673,288.77 | $1.25 | $0.88 |
| 2026-06-05 | $2,480,198.14 | $6,168.11 | $0.82 |
| 2026-06-06 | $2,280,321.67 | $11,145,082.51 | $0.75 |
| 2026-06-07 | $2,325,061.49 | $6,486,552.48 | $0.77 |
| 2026-06-08 | $2,452,632.19 | $0.72 | $0.81 |
| 2026-06-09 | $2,442,661.49 | $1,466.51 | $0.81 |
| 2026-06-10 | $2,423,013.61 | $2,539.59 | $0.80 |
| 2026-06-11 | $2,349,078.12 | $2,287,710.36 | $0.77 |
| 2026-06-12 | $2,437,743.69 | $143.28 | $0.80 |
| 2026-06-13 | $2,427,104.31 | $5,906.26 | $0.80 |
| 2026-06-14 | $2,484,598.41 | $4,517.12 | $0.82 |
| 2026-06-15 | $2,596,895.95 | $107.19 | $0.86 |
| 2026-06-16 | $2,563,798.16 | $2,894,224.52 | $0.85 |
| 2026-06-17 | $2,553,105.25 | $1,205,294.96 | $0.85 |
| 2026-06-18 | $2,458,408.60 | $3,336.55 | $0.82 |
| 2026-06-19 | $2,192,410.31 | $0.19 | $0.73 |
| 2026-06-20 | $2,153,777.19 | $1,057,169.53 | $0.72 |
| 2026-06-21 | $2,145,592.73 | $834,521.99 | $0.71 |
| 2026-06-22 | $2,092,254.92 | $108,605.96 | $0.70 |
| 2026-06-23 | $2,166,781.28 | $127,476.80 | $0.72 |
| 2026-06-24 | $2,113,231.94 | $1,836,846.20 | $0.70 |
| 2026-06-25 | $2,051,812.58 | $1,942,292.61 | $0.69 |
| 2026-06-26 | $2,047,636.72 | $494,011.33 | $0.68 |
| 2026-06-27 | $2,184,862.64 | $3.02 | $0.73 |
| 2026-06-28 | $2,183,441.49 | $2,351.35 | $0.73 |
| 2026-06-29 | $2,093,446.80 | $3,475.25 | $0.70 |
| 2026-06-30 | $2,107,683.35 | $1,044.69 | $0.70 |
| 2026-07-01 | $2,204,878.54 | $4,055.95 | $0.74 |
| 2026-07-02 | $2,282,987.59 | $5,011.14 | $0.76 |
| 2026-07-03 | $2,343,693.19 | $2,787.21 | $0.78 |
| 2026-07-04 | $2,453,526.02 | $33,976.92 | $0.82 |
| 2026-07-05 | $2,428,888.98 | $760,146.58 | $0.81 |
| 2026-07-06 | $2,411,764.76 | $678,765.79 | $0.81 |
| 2026-07-07 | $2,391,257.22 | $1,095,912.80 | $0.80 |
| 2026-07-08 | $2,321,742.34 | $2,219.71 | $0.78 |
| 2026-07-09 | $2,266,486.34 | $1,172,828.83 | $0.76 |
| 2026-07-10 | $2,285,980.43 | $675,855.36 | $0.77 |
| 2026-07-11 | $2,355,674.32 | $6,141.22 | $0.79 |
| 2026-07-12 | $2,322,240.01 | $22,267.60 | $0.78 |
| 2026-07-13 | $2,338,860.51 | $504,732.13 | $0.79 |
| 2026-07-14 | $2,307,020.89 | $972,283.58 | $0.77 |
| 2026-07-15 | $2,433,241.76 | $10,740.49 | $0.81 |
| 2026-07-16 | $2,407,157.43 | $676,916.44 | $0.81 |
| 2026-07-17 | $2,354,157.39 | $4,708.90 | $0.79 |
| 2026-07-18 | $2,355,623.81 | $874,619.57 | $0.79 |
| 2026-07-19 | $2,368,238.56 | $2,447.45 | $0.79 |
| 2026-07-20 | $2,386,852.96 | $2,417.49 | $0.80 |
| 2026-07-21 | $2,433,609.45 | $937,791.04 | $0.82 |
| 2026-07-22 | $2,454,705.02 | $1,277.76 | $0.82 |
| 2026-07-23 | $2,427,050.98 | $646,734.18 | $0.82 |
| 2026-07-24 | $2,366,064.90 | $4,122.18 | $0.80 |
| 2026-07-25 | $2,255,014.95 | $773,165.34 | $0.76 |
| 2026-07-26 | $2,252,198.11 | $220,624.45 | $0.76 |
| 2026-07-27 | $2,293,865.18 | $25,051.38 | $0.77 |
| 2026-07-28 | $2,158,808.60 | $1,319,883.99 | $0.73 |
| 2026-07-29 | $2,194,021.74 | $1,562.95 | $0.74 |
| 2026-07-30 | $2,173,369.64 | $86,148.31 | $0.73 |
| 2026-07-31 | $2,191,366.62 | $30,976.24 | $0.74 |
| 2026-08-01 | $2,165,167.49 | $70,575.85 | $0.73 |
| 2026-08-02 | $2,145,559.37 | $43,041.15 | $0.72 |
| 2026-08-03 | $2,190,624.92 | $1,322.64 | $0.74 |
| 2026-08-04 | $2,194,273.54 | $33,038.33 | $0.74 |
| 2026-08-05 | $2,200,732.92 | $414,676.09 | $0.74 |
| 2026-08-06 | $2,191,970.04 | $1,443.52 | $0.74 |
| 2026-08-07 | $2,134,683.31 | $617,105.48 | $0.72 |
| 2026-08-08 | $2,134,443.34 | $527,024.34 | $0.72 |
| 2026-08-09 | $2,200,033.91 | $447,568.13 | $0.74 |
| 2026-08-10 | $2,182,898.85 | $411,199.05 | $0.74 |
| 2026-08-11 | $2,175,859.94 | $671,609.41 | $0.73 |
| 2026-08-12 | $2,199,094.10 | $602,959.11 | $0.74 |
| 2026-08-13 | $2,157,944.43 | $591,920.66 | $0.73 |
| 2026-08-14 | $2,182,711.11 | $346,694.54 | $0.74 |
| 2026-08-15 | $2,159,963.80 | $333,625.65 | $0.73 |
| 2026-08-16 | $2,144,135.96 | $201,408.94 | $0.72 |
| 2026-08-17 | $2,123,675.57 | $1,077.85 | $0.72 |
| 2026-08-18 | $2,136,117.13 | $11,846.02 | $0.72 |
| 2026-08-19 | $2,064,371.06 | $1,155,262.29 | $0.70 |
| 2026-08-20 | $2,232,290.85 | $1,192,610.53 | $0.75 |
| 2026-08-21 | $2,321,140.44 | $1,594,991.59 | $0.78 |
| 2026-08-22 | $2,662,786.69 | $292,910.77 | $0.90 |
| 2026-08-23 | $2,579,166.20 | $6,888,003.83 | $0.87 |
| 2026-08-24 | $2,689,972.58 | $335,658.77 | $0.91 |
| 2026-08-25 | $2,528,807.25 | $3,844,008.16 | $0.85 |
| 2026-08-26 | $2,396,861.65 | $2,686,918.87 | $0.81 |
| 2026-08-27 | $2,429,403.35 | $165,588.35 | $0.82 |
| 2026-08-28 | $2,467,794.04 | $180,520.90 | $0.83 |
| 2026-08-29 | $2,353,953.79 | $2,058,417.62 | $0.80 |
| 2026-08-30 | $2,359,755.96 | $7,204,464.16 | $0.80 |
| 2026-08-31 | $2,251,568.83 | $97,305.84 | $0.76 |
| 2026-09-01 | $2,300,022.42 | $1,265,670.63 | $0.78 |
| 2026-09-02 | $2,284,365.54 | $1,515,889.21 | $0.77 |
| 2026-09-03 | $2,364,584.08 | $1,367,799.88 | $0.80 |
| 2026-09-04 | $2,481,570.90 | $184,815.31 | $0.84 |
| 2026-09-05 | $2,392,508.07 | $1,484,145.83 | $0.81 |
| 2026-09-06 | $2,517,585.76 | $104,054.35 | $0.85 |
| 2026-09-07 | $2,570,201.73 | $1,250,689.29 | $0.87 |
| 2026-09-08 | $2,589,211.42 | $2,683,285.35 | $0.88 |
| 2026-09-09 | $2,569,097.59 | $48,476.78 | $0.87 |
| 2026-09-10 | $2,444,191.06 | $198,031.04 | $0.83 |
| 2026-09-11 | $2,303,876.18 | $2,331,197.92 | $0.78 |
| 2026-09-12 | $2,297,934.15 | $5,438.64 | $0.78 |
| 2026-09-13 | $2,295,988.14 | $365,734.34 | $0.78 |
| 2026-09-14 | $2,228,020.83 | $131,981.36 | $0.75 |
| 2026-09-15 | $2,282,999.41 | $153,544.46 | $0.77 |
| 2026-09-16 | $2,174,188.00 | $2,135,242.00 | $0.74 |
| 2026-09-17 | $2,255,978.45 | $1,992,118.56 | $0.76 |
| 2026-09-18 | $2,345,406.18 | $10,902.93 | $0.79 |
| 2026-09-19 | $2,578,297.51 | $254,271.75 | $0.87 |
| 2026-09-20 | $2,715,119.24 | $2,405,848.21 | $0.92 |
| 2026-09-21 | $2,843,085.55 | $3,991,378.62 | $0.96 |
| 2026-09-22 | $3,294,382.71 | $5,344,916.43 | $1.11 |
| 2026-09-23 | $3,241,474.90 | $336,962.65 | $1.10 |
| 2026-09-24 | $3,042,128.27 | $3,008,274.51 | $1.03 |
| 2026-09-25 | $3,211,460.37 | $2,489,910.54 | $1.09 |
| 2026-09-26 | $3,781,604.58 | $3,640,712.40 | $1.28 |
| 2026-09-26 | $3,675,341.30 | $584,377.26 | $1.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
