Abstract Liquid Staked ETH ABSETH N/A
$2,152.40 2.2% (1d)
Market Overview
Abstract Liquid Staked ETH current market price is $2,152.40 with a 24 hour trading volume of $368. The total available supply of Abstract Liquid Staked ETH is 31 ABSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $67,786. The ABSETH price is 1.09% down in the last one hour.
The high price of the Abstract Liquid Staked ETH is $2,220.74 and low price is $2,103.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Abstract Liquid Staked ETH Rank
(Not Available)
Abstract Liquid Staked ETH Price
$2,152.40
Market Cap
$67,786 2.17%
Fully Diluted Valuation
$67,786
Trading Volume(24h)
$368
Circulating Supply
31 ABSETH
Total Supply
31 ABSETH
Max Supply
(Not Available)
High(24h)
$2,220.74
Low(24h)
$2,103.50
All-time High
$39,245.00 94.52%
09 Oct 2026
All-time Low
$1,376.28 56.39%
06 Apr 2025
Cryptocurrency Abstract Liquid Staked ETH Calculator
Want to convert more cryptocurrencies?
Abstract Liquid Staked ETH Historical Data Chart
1h
1.09%
24h
2.2%
7d
10.67%
14d
12.71%
30d
18.38%
60d
19.07%
200d
9.85%
1y
39.3%
Abstract Liquid Staked ETH Historical Data
Historical data of Abstract Liquid Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $1,203,323.63 | $23,674.58 | $4,394.50 |
| 2025-09-12 | $1,240,302.70 | $6,079.44 | $4,514.89 |
| 2025-09-13 | $1,313,624.85 | $7,257.92 | $4,761.22 |
| 2025-09-14 | $1,306,268.50 | $2,251.30 | $4,713.01 |
| 2025-09-15 | $1,285,555.04 | $19,803.61 | $4,662.45 |
| 2025-09-16 | $1,263,404.72 | $3,846.47 | $4,578.39 |
| 2025-09-17 | $1,255,216.30 | $40,190.13 | $4,543.76 |
| 2025-09-18 | $1,273,035.96 | $15,882.44 | $4,642.64 |
| 2025-09-19 | $1,275,074.61 | $26,227.67 | $4,635.82 |
| 2025-09-20 | $1,236,742.41 | $21,547.88 | $4,513.89 |
| 2025-09-21 | $1,223,253.40 | $32,424.42 | $4,532.34 |
| 2025-09-22 | $1,211,461.45 | $21,715.33 | $4,505.36 |
| 2025-09-23 | $1,142,560.25 | $25,478.50 | $4,242.62 |
| 2025-09-24 | $1,129,776.19 | $49,551.30 | $4,225.94 |
| 2025-09-25 | $1,107,227.78 | $31,866.19 | $4,185.55 |
| 2025-09-26 | $1,027,409.71 | $34,120.46 | $3,917.56 |
| 2025-09-27 | $1,064,014.51 | $29,322.45 | $4,088.87 |
| 2025-09-28 | $1,050,104.88 | $75,822.14 | $4,035.82 |
| 2025-09-29 | $1,052,271.98 | $85,295.23 | $4,193.45 |
| 2025-09-30 | $1,059,861.96 | $34,282.49 | $4,242.65 |
| 2025-10-01 | $1,042,791.75 | $25,453.08 | $4,168.07 |
| 2025-10-02 | $1,113,251.54 | $20,357.75 | $4,405.89 |
| 2025-10-03 | $1,147,597.27 | $5,878.61 | $4,512.42 |
| 2025-10-04 | $1,150,945.31 | $40,571.19 | $4,533.52 |
| 2025-10-05 | $1,137,128.37 | $40,957.20 | $4,490.96 |
| 2025-10-06 | $1,101,363.91 | $51,487.28 | $4,391.63 |
| 2025-10-07 | $1,157,643.36 | $27,065.62 | $4,681.83 |
| 2025-10-08 | $1,106,887.21 | $48,745.16 | $4,473.02 |
| 2025-10-09 | $1,130,853.67 | $18,562.84 | $4,533.54 |
| 2025-10-10 | $1,103,283.73 | $16,909.81 | $4,385.57 |
| 2025-10-11 | $965,188.79 | $30,848.46 | $3,822.71 |
| 2025-10-12 | $941,550.92 | $13,414.29 | $3,723.51 |
| 2025-10-13 | $1,034,741.70 | $9,032.92 | $4,110.99 |
| 2025-10-14 | $1,061,481.64 | $12,466.23 | $4,231.93 |
| 2025-10-15 | $1,016,334.17 | $68,587.97 | $4,093.96 |
| 2025-10-16 | $973,613.67 | $38,526.26 | $3,955.59 |
| 2025-10-17 | $949,611.48 | $14,393.89 | $3,878.34 |
| 2025-10-18 | $931,806.22 | $16,873.77 | $3,795.27 |
| 2025-10-19 | $948,783.32 | $14,993.25 | $3,848.72 |
| 2025-10-20 | $975,273.21 | $1,450.35 | $3,948.48 |
| 2025-10-21 | $972,567.55 | $15,749.84 | $3,966.22 |
| 2025-10-22 | $910,097.38 | $84,808.99 | $3,861.59 |
| 2025-10-23 | $829,535.05 | $32,806.37 | $3,788.73 |
| 2025-10-24 | $819,877.44 | $42,619.97 | $3,855.25 |
| 2025-10-25 | $835,251.33 | $7,247.39 | $3,945.07 |
| 2025-10-26 | $836,016.83 | $10,694.38 | $3,972.93 |
| 2025-10-27 | $878,847.63 | $4,857.28 | $4,170.91 |
| 2025-10-28 | $868,096.22 | $4,881.73 | $4,124.68 |
| 2025-10-29 | $815,207.98 | $81,476.80 | $3,980.42 |
| 2025-10-30 | $790,768.77 | $13,806.80 | $3,893.43 |
| 2025-10-31 | $770,632.79 | $9,537.91 | $3,800.99 |
| 2025-11-01 | $775,071.33 | $7,442.15 | $3,838.65 |
| 2025-11-02 | $778,220.42 | $11,137.57 | $3,872.31 |
| 2025-11-03 | $785,595.36 | $17,971.74 | $3,902.59 |
| 2025-11-04 | $719,059.81 | $13,100.41 | $3,582.55 |
| 2025-11-05 | $643,604.43 | $25,038.27 | $3,268.13 |
| 2025-11-06 | $645,948.72 | $52,737.50 | $3,398.03 |
| 2025-11-07 | $621,550.13 | $15,843.95 | $3,319.17 |
| 2025-11-08 | $632,857.80 | $31,075.30 | $3,400.69 |
| 2025-11-09 | $618,548.38 | $14,250.85 | $3,390.88 |
| 2025-11-10 | $648,340.41 | $4,075.20 | $3,574.66 |
| 2025-11-11 | $627,827.07 | $10,057.95 | $3,569.58 |
| 2025-11-12 | $600,728.88 | $1,948.14 | $3,412.44 |
| 2025-11-13 | $593,792.40 | $14,359.10 | $3,416.14 |
| 2025-11-14 | $555,220.31 | $13,395.02 | $3,251.49 |
| 2025-11-15 | $533,493.45 | $729.30 | $3,117.99 |
| 2025-11-16 | $543,558.09 | $1,103.81 | $3,179.62 |
| 2025-11-17 | $531,687.64 | $1,131.43 | $3,099.45 |
| 2025-11-18 | $517,854.40 | $902.03 | $3,030.39 |
| 2025-11-19 | $533,900.31 | $2,075.97 | $3,123.42 |
| 2025-11-20 | $512,513.18 | $5,366.10 | $3,018.95 |
| 2025-11-21 | $485,935.59 | $1,916.81 | $2,859.06 |
| 2025-11-22 | $471,463.79 | $3,701.93 | $2,766.01 |
| 2025-11-23 | $470,089.11 | $6,086.99 | $2,781.22 |
| 2025-11-24 | $476,136.01 | $459.49 | $2,817.75 |
| 2025-11-25 | $494,799.99 | $12,550.90 | $2,956.84 |
| 2025-11-26 | $498,294.71 | $1,113.89 | $2,975.29 |
| 2025-11-27 | $501,315.46 | $6,120.78 | $3,049.32 |
| 2025-11-28 | $500,542.22 | $311.97 | $3,049.07 |
| 2025-11-29 | $503,134.49 | $517.92 | $3,062.33 |
| 2025-11-30 | $495,693.01 | $868.80 | $3,015.01 |
| 2025-12-01 | $497,325.82 | $3,632.65 | $3,015.12 |
| 2025-12-02 | $463,915.88 | $2,949.23 | $2,827.75 |
| 2025-12-03 | $495,408.60 | $3,859.47 | $3,030.91 |
| 2025-12-04 | $525,131.15 | $5,114.66 | $3,229.24 |
| 2025-12-05 | $514,443.54 | $2,478.21 | $3,166.08 |
| 2025-12-06 | $495,560.32 | $865.28 | $3,049.04 |
| 2025-12-07 | $497,043.73 | $1,461.27 | $3,058.50 |
| 2025-12-08 | $495,206.85 | $6,734.11 | $3,080.18 |
| 2025-12-09 | $503,328.44 | $12,315.82 | $3,170.72 |
| 2025-12-10 | $527,916.90 | $21,659.52 | $3,354.15 |
| 2025-12-11 | $521,578.84 | $15,244.61 | $3,378.14 |
| 2025-12-12 | $503,556.34 | $9,846.86 | $3,301.37 |
| 2025-12-13 | $476,542.88 | $6,240.13 | $3,144.44 |
| 2025-12-14 | $481,510.00 | $6,299.68 | $3,175.90 |
| 2025-12-15 | $472,349.74 | $305.81 | $3,114.97 |
| 2025-12-16 | $458,045.93 | $512.79 | $3,019.13 |
| 2025-12-17 | $457,335.28 | $184.15 | $3,014.08 |
| 2025-12-18 | $436,465.95 | $3,004.04 | $2,876.40 |
| 2025-12-19 | $435,436.59 | $4,442.68 | $2,879.41 |
| 2025-12-20 | $457,680.41 | $613.41 | $3,029.63 |
| 2025-12-21 | $457,347.94 | $391.21 | $3,032.68 |
| 2025-12-22 | $460,467.49 | $204.13 | $3,054.18 |
| 2025-12-23 | $461,372.25 | $2,109.35 | $3,060.20 |
| 2025-12-24 | $455,462.62 | $2,179.11 | $3,019.46 |
| 2025-12-25 | $447,623.09 | $8,279.11 | $2,998.76 |
| 2025-12-26 | $438,623.50 | $1,560.40 | $2,953.95 |
| 2025-12-27 | $440,829.49 | $8,871.09 | $2,981.38 |
| 2025-12-28 | $443,805.95 | $3,223.75 | $3,014.91 |
| 2025-12-29 | $441,513.06 | $968.94 | $3,004.67 |
| 2025-12-30 | $439,306.21 | $365.53 | $2,989.87 |
| 2025-12-31 | $444,013.65 | $1,941.61 | $3,021.93 |
| 2026-01-01 | $444,540.41 | $1,817.00 | $3,035.70 |
| 2026-01-02 | $443,434.36 | $11,951.83 | $3,067.19 |
| 2026-01-03 | $461,457.91 | $599.36 | $3,191.88 |
| 2026-01-04 | $449,748.43 | $22,570.94 | $3,177.75 |
| 2026-01-05 | $456,751.77 | $73.33 | $3,235.92 |
| 2026-01-06 | $463,500.65 | $65.37 | $3,283.74 |
| 2026-01-07 | $1,812,790.86 | $1,396.62 | $12,843.24 |
| 2026-01-08 | $448,074.55 | $20,290.50 | $3,238.64 |
| 2026-01-09 | $437,965.73 | $210.39 | $3,166.70 |
| 2026-01-10 | $432,752.36 | $782.13 | $3,126.83 |
| 2026-01-11 | $434,815.58 | $394.04 | $3,141.74 |
| 2026-01-12 | $441,647.85 | $678.46 | $3,191.11 |
| 2026-01-13 | $432,712.64 | $652.72 | $3,126.56 |
| 2026-01-14 | $467,081.27 | $710.48 | $3,386.90 |
| 2026-01-15 | $466,584.91 | $2,170.97 | $3,402.54 |
| 2026-01-16 | $461,518.86 | $880.63 | $3,366.01 |
| 2026-01-17 | $459,699.02 | $1,008.06 | $3,364.73 |
| 2026-01-18 | $456,277.64 | $1,335.75 | $3,347.23 |
| 2026-01-19 | $437,397.34 | $2,415.58 | $3,208.73 |
| 2026-01-20 | $433,361.71 | $10,507.38 | $3,242.10 |
| 2026-01-21 | $398,892.55 | $1,841.54 | $2,993.01 |
| 2026-01-22 | $408,235.33 | $583.25 | $3,063.17 |
| 2026-01-23 | $397,419.23 | $2,943.55 | $2,982.02 |
| 2026-01-24 | $400,593.52 | $2,209.42 | $3,019.17 |
| 2026-01-25 | $400,321.59 | $356.20 | $3,017.13 |
| 2026-01-26 | $380,559.07 | $134.86 | $2,868.32 |
| 2026-01-27 | $393,862.44 | $386.33 | $2,968.73 |
| 2026-01-28 | $408,252.75 | $2,091.62 | $3,077.19 |
| 2026-01-29 | $404,829.66 | $2,498.70 | $3,052.00 |
| 2026-01-30 | $381,427.24 | $1,393.46 | $2,875.60 |
| 2026-01-31 | $363,658.22 | $3,279.23 | $2,750.79 |
| 2026-02-01 | $329,511.42 | $1,197.47 | $2,492.54 |
| 2026-02-02 | $306,271.63 | $234.56 | $2,316.77 |
| 2026-02-03 | $313,210.09 | $3,415.87 | $2,378.08 |
| 2026-02-04 | $296,269.75 | $2,146.00 | $2,263.12 |
| 2026-02-05 | $284,748.80 | $98.42 | $2,175.18 |
| 2026-02-06 | $243,761.17 | $3,486.19 | $1,871.17 |
| 2026-02-07 | $270,137.98 | $3,901.80 | $2,092.58 |
| 2026-02-08 | $272,311.84 | $155.13 | $2,119.07 |
| 2026-02-09 | $274,442.75 | $302.44 | $2,135.66 |
| 2026-02-10 | $276,212.73 | $1,346.83 | $2,150.36 |
| 2026-02-11 | $262,372.80 | $895.08 | $2,056.83 |
| 2026-02-12 | $252,694.50 | $130.32 | $1,967.32 |
| 2026-02-13 | $254,571.31 | $2,179.42 | $1,995.66 |
| 2026-02-14 | $264,292.23 | $338.42 | $2,071.88 |
| 2026-02-15 | $269,903.09 | $64.48 | $2,115.87 |
| 2026-02-16 | $255,402.75 | $135.38 | $2,002.19 |
| 2026-02-17 | $258,761.93 | $1,068.20 | $2,028.53 |
| 2026-02-18 | $259,501.91 | $22.45 | $2,034.35 |
| 2026-02-19 | $253,462.90 | $656.29 | $1,987.02 |
| 2026-02-20 | $254,286.75 | $65.83 | $1,993.48 |
| 2026-02-21 | $255,989.24 | $115.83 | $2,006.83 |
| 2026-02-22 | $254,369.46 | $1,073.94 | $1,994.14 |
| 2026-02-23 | $244,175.65 | $12.64 | $1,914.23 |
| 2026-02-24 | $241,491.39 | $236.13 | $1,893.20 |
| 2026-02-25 | $241,183.94 | $486.87 | $1,890.81 |
| 2026-02-26 | $267,442.16 | $56.49 | $2,096.67 |
| 2026-02-27 | $261,972.24 | $3,870.40 | $2,069.82 |
| 2026-02-28 | $249,634.04 | $164.48 | $1,972.37 |
| 2026-03-01 | $254,569.76 | $191.27 | $2,011.39 |
| 2026-03-02 | $250,635.34 | $175.38 | $1,980.31 |
| 2026-03-03 | $258,695.07 | $2,245.65 | $2,053.50 |
| 2026-03-04 | $254,089.02 | $689.04 | $2,024.79 |
| 2026-03-05 | $273,145.61 | $1.39 | $2,176.65 |
| 2026-03-06 | $267,167.28 | $528.89 | $2,127.36 |
| 2026-03-07 | $252,524.88 | $6,327.21 | $2,010.77 |
| 2026-03-08 | $246,995.88 | $8,424.21 | $2,029.90 |
| 2026-03-09 | $243,312.41 | $169.68 | $1,999.63 |
| 2026-03-10 | $250,712.51 | $341.53 | $2,060.45 |
| 2026-03-11 | $254,704.77 | $704.73 | $2,093.26 |
| 2026-03-12 | $256,835.80 | $814.34 | $2,110.78 |
| 2026-03-13 | $259,997.43 | $1,677.93 | $2,136.80 |
| 2026-03-14 | $260,205.84 | $2.24 | $2,152.24 |
| 2026-03-15 | $261,748.81 | $54.23 | $2,165.01 |
| 2026-03-16 | $272,139.18 | $479.64 | $2,250.95 |
| 2026-03-17 | $291,638.83 | $900.85 | $2,412.25 |
| 2026-03-18 | $279,892.61 | $24,025.51 | $2,392.46 |
| 2026-03-19 | $260,843.62 | $1.21 | $2,248.29 |
| 2026-03-20 | $256,830.83 | $1,578.60 | $2,213.70 |
| 2026-03-21 | $256,565.01 | $1,033.48 | $2,211.42 |
| 2026-03-22 | $245,566.08 | $971.15 | $2,116.64 |
| 2026-03-23 | $245,184.62 | $1,002.65 | $2,120.43 |
| 2026-03-24 | $257,213.93 | $294.01 | $2,224.46 |
| 2026-03-25 | $256,392.00 | $573.28 | $2,217.36 |
| 2026-03-26 | $258,005.37 | $449.75 | $2,231.31 |
| 2026-03-27 | $243,749.45 | $729.90 | $2,108.03 |
| 2026-03-28 | $234,566.41 | $977.59 | $2,035.47 |
| 2026-03-29 | $235,446.28 | $188.24 | $2,043.10 |
| 2026-03-30 | $234,185.21 | $2,395.46 | $2,045.95 |
| 2026-03-31 | $238,962.21 | $2.15 | $2,094.76 |
| 2026-04-01 | $247,714.01 | $220.17 | $2,171.68 |
| 2026-04-02 | $250,592.79 | $546.31 | $2,196.93 |
| 2026-04-03 | $240,269.38 | $2,309.55 | $2,106.43 |
| 2026-04-04 | $238,147.79 | $3,436.98 | $2,105.78 |
| 2026-04-05 | $239,576.53 | $63.19 | $2,118.64 |
| 2026-04-06 | $247,535.57 | $12.40 | $2,189.07 |
| 2026-04-07 | $242,897.37 | $264.00 | $2,148.06 |
| 2026-04-08 | $260,730.75 | $277.27 | $2,305.77 |
| 2026-04-09 | $249,359.00 | $4.25 | $2,214.73 |
| 2026-04-10 | $251,964.85 | $45.19 | $2,237.88 |
| 2026-04-11 | $259,014.42 | $120.11 | $2,300.50 |
| 2026-04-12 | $265,128.81 | $82.46 | $2,354.80 |
| 2026-04-13 | $252,554.19 | $97.66 | $2,243.22 |
| 2026-04-14 | $274,497.36 | $1.55 | $2,438.36 |
| 2026-04-15 | $269,831.44 | $125.52 | $2,396.99 |
| 2026-04-16 | $272,314.42 | $117.35 | $2,419.08 |
| 2026-04-17 | $272,966.91 | $1,464.52 | $2,437.52 |
| 2026-04-18 | $276,643.69 | $27.22 | $2,470.48 |
| 2026-04-19 | $269,905.98 | $13.98 | $2,410.32 |
| 2026-04-20 | $259,511.84 | $1,722.22 | $2,329.57 |
| 2026-04-21 | $258,624.27 | $2,402.49 | $2,382.26 |
| 2026-04-22 | $254,386.23 | $989.59 | $2,377.66 |
| 2026-04-23 | $259,247.21 | $11.40 | $2,423.10 |
| 2026-04-24 | $251,459.65 | $4,269.89 | $2,376.37 |
| 2026-04-25 | $249,832.64 | $32.50 | $2,361.00 |
| 2026-04-26 | $251,613.88 | $1,020.45 | $2,402.10 |
| 2026-04-27 | $254,645.90 | $98.15 | $2,431.07 |
| 2026-04-28 | $249,302.67 | $134.06 | $2,380.08 |
| 2026-04-29 | $245,673.15 | $90.46 | $2,345.44 |
| 2026-04-30 | $242,552.15 | $115.87 | $2,315.65 |
| 2026-05-01 | $243,317.03 | $42.40 | $2,322.96 |
| 2026-05-02 | $245,213.97 | $1,083.04 | $2,351.98 |
| 2026-05-03 | $246,580.46 | $2,279.98 | $2,365.09 |
| 2026-05-04 | $245,517.83 | $5,211.79 | $2,368.13 |
| 2026-05-05 | $246,135.21 | $1,499.21 | $2,401.09 |
| 2026-05-06 | $247,682.26 | $718.01 | $2,416.25 |
| 2026-05-07 | $247,410.71 | $2,632.03 | $2,434.24 |
| 2026-05-08 | $241,210.54 | $16.01 | $2,373.26 |
| 2026-05-09 | $243,350.60 | $64.19 | $2,394.34 |
| 2026-05-10 | $243,660.66 | $123.45 | $2,397.40 |
| 2026-05-11 | $248,036.50 | $178.29 | $2,440.45 |
| 2026-05-12 | $243,807.44 | $50.94 | $2,398.86 |
| 2026-05-13 | $237,556.36 | $141.92 | $2,337.36 |
| 2026-05-14 | $235,411.35 | $419.75 | $2,322.87 |
| 2026-05-15 | $238,104.57 | $843.92 | $2,349.45 |
| 2026-05-16 | $231,979.56 | $69.60 | $2,289.05 |
| 2026-05-17 | $223,608.65 | $6,678.59 | $2,242.89 |
| 2026-05-18 | $217,535.02 | $2,937.68 | $2,199.04 |
| 2026-05-19 | $217,005.12 | $1,650.25 | $2,206.63 |
| 2026-05-20 | $215,086.10 | $2,627.46 | $2,198.03 |
| 2026-05-21 | $215,189.43 | $1,540.12 | $2,210.04 |
| 2026-05-22 | $213,102.73 | $31.66 | $2,188.61 |
| 2026-05-23 | $205,950.04 | $636.61 | $2,115.17 |
| 2026-05-24 | $210,600.51 | $90.02 | $2,162.93 |
| 2026-05-25 | $209,866.14 | $697.85 | $2,161.83 |
| 2026-05-26 | $209,831.37 | $77.40 | $2,161.54 |
| 2026-05-27 | $205,698.26 | $21.65 | $2,118.97 |
| 2026-05-28 | $201,783.47 | $274.11 | $2,078.65 |
| 2026-05-29 | $199,586.78 | $42.76 | $2,056.03 |
| 2026-05-30 | $201,352.89 | $359.35 | $2,074.22 |
| 2026-05-31 | $202,255.20 | $22.04 | $2,083.56 |
| 2026-06-01 | $200,010.75 | $103.24 | $2,060.44 |
| 2026-06-02 | $199,975.15 | $13.34 | $2,060.08 |
| 2026-06-03 | $183,691.38 | $1,303.62 | $1,911.47 |
| 2026-06-04 | $180,271.71 | $182.30 | $1,875.89 |
| 2026-06-05 | $174,874.68 | $35.15 | $1,819.73 |
| 2026-06-06 | $154,828.93 | $450.40 | $1,611.14 |
| 2026-06-07 | $154,219.24 | $27.38 | $1,604.79 |
| 2026-06-08 | $166,135.99 | $154.03 | $1,728.97 |
| 2026-06-09 | $166,059.29 | $41.83 | $1,728.18 |
| 2026-06-10 | $161,293.77 | $72.93 | $1,678.60 |
| 2026-06-11 | $158,637.17 | $93.52 | $1,650.95 |
| 2026-06-12 | $164,261.85 | $657.40 | $1,721.66 |
| 2026-06-13 | $164,135.55 | $44.36 | $1,720.34 |
| 2026-06-14 | $164,981.02 | $62.09 | $1,729.22 |
| 2026-06-15 | $169,550.47 | $36.10 | $1,777.14 |
| 2026-06-16 | $176,496.04 | $79.30 | $1,849.96 |
| 2026-06-17 | $176,078.52 | $292.63 | $1,851.23 |
| 2026-06-18 | $170,799.80 | $7.26 | $1,795.73 |
| 2026-06-19 | $168,394.19 | $112.23 | $1,768.96 |
| 2026-06-20 | $167,840.15 | $108.70 | $1,763.14 |
| 2026-06-21 | $169,592.08 | $402.86 | $1,781.52 |
| 2026-06-22 | $166,314.78 | $56.75 | $1,747.09 |
| 2026-06-23 | $168,258.52 | $122.50 | $1,767.51 |
| 2026-06-24 | $161,826.99 | $1,916.34 | $1,717.37 |
| 2026-06-25 | $157,515.35 | $277.75 | $1,671.61 |
| 2026-06-26 | $152,625.36 | $145.69 | $1,619.72 |
| 2026-06-27 | $153,566.78 | $123.66 | $1,629.71 |
| 2026-06-28 | $152,961.28 | $16.68 | $1,623.28 |
| 2026-06-29 | $153,497.33 | $37.72 | $1,628.99 |
| 2026-06-30 | $156,069.51 | $207.52 | $1,656.29 |
| 2026-07-01 | $152,657.42 | $895.13 | $1,630.05 |
| 2026-07-02 | $155,783.33 | $145.98 | $1,663.42 |
| 2026-07-03 | $164,725.27 | $57.65 | $1,758.90 |
| 2026-07-04 | $171,043.48 | $39.06 | $1,826.37 |
| 2026-07-05 | $171,856.27 | $265.96 | $1,835.05 |
| 2026-07-06 | $173,126.46 | $58.32 | $1,848.61 |
| 2026-07-07 | $173,609.34 | $65.85 | $1,853.77 |
| 2026-07-08 | $171,211.30 | $50.04 | $1,828.17 |
| 2026-07-09 | $169,013.11 | $9.28 | $1,804.69 |
| 2026-07-10 | $168,683.38 | $59.66 | $1,801.17 |
| 2026-07-11 | $173,186.54 | $1.84 | $1,849.27 |
| 2026-07-12 | $172,139.28 | $143.40 | $1,838.13 |
| 2026-07-13 | $174,408.82 | $52.55 | $1,862.39 |
| 2026-07-14 | $171,892.59 | $5.81 | $1,835.52 |
| 2026-07-15 | $182,881.39 | $35.98 | $1,952.86 |
| 2026-07-16 | $185,570.14 | $11.15 | $1,981.58 |
| 2026-07-17 | $179,486.67 | $177.13 | $1,916.64 |
| 2026-07-18 | $179,646.27 | $937.96 | $1,926.26 |
| 2026-07-19 | $179,192.95 | $7.86 | $1,921.47 |
| 2026-07-20 | $181,026.27 | $16.33 | $1,941.14 |
| 2026-07-21 | $182,653.21 | $1,131.86 | $1,958.58 |
| 2026-07-22 | $185,094.20 | $1,031.23 | $1,995.11 |
| 2026-07-23 | $184,710.70 | $20.05 | $1,997.18 |
| 2026-07-24 | $179,985.22 | $36.41 | $1,946.09 |
| 2026-07-25 | $177,883.24 | $49.11 | $1,923.36 |
| 2026-07-26 | $178,539.32 | $103.30 | $1,930.47 |
| 2026-07-27 | $186,806.00 | $28.42 | $2,019.85 |
| 2026-07-28 | $180,125.69 | $213.48 | $1,947.62 |
| 2026-07-29 | $174,273.57 | $18,829.55 | $1,989.46 |
| 2026-07-30 | $173,019.20 | $61.50 | $1,975.21 |
| 2026-07-31 | $175,079.76 | $246.58 | $1,998.73 |
| 2026-08-01 | $169,102.31 | $26.03 | $1,930.50 |
| 2026-08-02 | $166,674.11 | $335.24 | $1,902.78 |
| 2026-08-03 | $169,673.91 | $62.70 | $1,937.04 |
| 2026-08-04 | $168,739.40 | $28.50 | $1,926.69 |
| 2026-08-05 | $169,113.49 | $172.18 | $1,930.97 |
| 2026-08-06 | $172,877.98 | $34.17 | $1,973.98 |
| 2026-08-07 | $172,440.49 | $18.09 | $1,969.00 |
| 2026-08-08 | $173,172.76 | $6.36 | $1,977.37 |
| 2026-08-09 | $174,257.16 | $735.71 | $1,989.75 |
| 2026-08-10 | $171,738.07 | $1,689.25 | $1,961.21 |
| 2026-08-11 | $167,419.49 | $282.78 | $1,911.90 |
| 2026-08-12 | $168,643.44 | $114.63 | $1,925.88 |
| 2026-08-13 | $168,866.08 | $100.26 | $1,928.42 |
| 2026-08-14 | $169,957.50 | $651.65 | $1,930.12 |
| 2026-08-15 | $170,435.26 | $760.46 | $1,952.80 |
| 2026-08-16 | $168,264.47 | $375.68 | $1,927.92 |
| 2026-08-17 | $167,503.42 | $56.77 | $1,919.21 |
| 2026-08-18 | $171,351.85 | $4.30 | $1,963.33 |
| 2026-08-19 | $170,835.10 | $3,857.64 | $2,001.46 |
| 2026-08-20 | $200,348.14 | $712.18 | $2,348.59 |
| 2026-08-21 | $207,551.58 | $1,883.90 | $2,452.61 |
| 2026-08-22 | $223,975.44 | $255.99 | $2,646.73 |
| 2026-08-23 | $214,164.47 | $269.54 | $2,530.86 |
| 2026-08-24 | $218,111.39 | $85.20 | $2,577.50 |
| 2026-08-25 | $218,412.13 | $2,665.60 | $2,595.61 |
| 2026-08-26 | $214,466.45 | $50.87 | $2,548.80 |
| 2026-08-27 | $221,041.91 | $475.05 | $2,626.98 |
| 2026-08-28 | $220,973.60 | $340.49 | $2,626.17 |
| 2026-08-29 | $210,875.44 | $9,862.17 | $2,564.65 |
| 2026-08-30 | $211,778.58 | $809.45 | $2,582.91 |
| 2026-08-31 | $206,883.40 | $114.47 | $2,523.28 |
| 2026-09-01 | $210,899.88 | $117.01 | $2,572.44 |
| 2026-09-02 | $207,556.87 | $364.36 | $2,531.67 |
| 2026-09-03 | $205,337.09 | $340.16 | $2,504.59 |
| 2026-09-04 | $213,141.37 | $2,448.74 | $2,621.09 |
| 2026-09-05 | $209,386.27 | $16.64 | $2,574.95 |
| 2026-09-06 | $211,386.44 | $9.98 | $2,599.54 |
| 2026-09-07 | $214,322.08 | $166.50 | $2,635.65 |
| 2026-09-08 | $212,264.06 | $123.44 | $2,610.34 |
| 2026-09-09 | $211,257.11 | $28.29 | $2,597.96 |
| 2026-09-10 | $210,491.75 | $97.25 | $2,588.59 |
| 2026-09-10 | $210,206.00 | $12.04 | $2,585.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
