ZO Perpetuals LP Token ZLP N/A
$0.347 2.42% (1d)
Market Overview
ZO Perpetuals LP Token current market price is $0.347 with a 24 hour trading volume of $55. The total available supply of ZO Perpetuals LP Token is 430.91K ZLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZLP price is 1.46% up in the last one hour.
The high price of the ZO Perpetuals LP Token is $0.357 and low price is $0.338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZO Perpetuals LP Token Rank
(Not Available)
ZO Perpetuals LP Token Price
$0.347
Market Cap
$0 0%
Fully Diluted Valuation
$149.56K
Trading Volume(24h)
$55
Circulating Supply
0 ZLP
Total Supply
430.91K ZLP
Max Supply
(Not Available)
High(24h)
$0.357
Low(24h)
$0.338
All-time High
$3.67 90.55%
22 May 2025
All-time Low
$0.321 8.12%
15 Sep 2026
Cryptocurrency ZO Perpetuals LP Token Calculator
Want to convert more cryptocurrencies?
ZO Perpetuals LP Token Historical Data Chart
1h
1.46%
24h
2.42%
7d
6.51%
14d
0%
30d
0%
60d
4.81%
200d
37.62%
1y
65.56%
ZO Perpetuals LP Token Historical Data
Historical data of ZO Perpetuals LP Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $3,246.58 | $0.95 |
| 2025-11-08 | $0.00 | $2,022.11 | $1.02 |
| 2025-11-09 | $0.00 | $2,917.04 | $1.03 |
| 2025-11-10 | $0.00 | $649.64 | $1.03 |
| 2025-11-11 | $0.00 | $556.73 | $1.02 |
| 2025-11-12 | $0.00 | $879.25 | $0.97 |
| 2025-11-13 | $0.00 | $592.17 | $0.96 |
| 2025-11-14 | $0.00 | $1,153.68 | $0.96 |
| 2025-11-15 | $0.00 | $843.36 | $0.89 |
| 2025-11-16 | $0.00 | $605.08 | $0.92 |
| 2025-11-17 | $0.00 | $610.38 | $0.87 |
| 2025-11-18 | $0.00 | $740.16 | $0.85 |
| 2025-11-19 | $0.00 | $221.99 | $0.89 |
| 2025-11-20 | $0.00 | $188.14 | $0.85 |
| 2025-11-21 | $0.00 | $37.95 | $0.79 |
| 2025-11-22 | $0.00 | $287.63 | $0.76 |
| 2025-11-23 | $0.00 | $23.60 | $0.74 |
| 2025-11-24 | $0.00 | $2.38 | $0.75 |
| 2025-11-25 | $0.00 | $130.04 | $0.82 |
| 2025-11-26 | $0.00 | $495.85 | $0.83 |
| 2025-11-27 | $0.00 | $236.34 | $0.83 |
| 2025-11-28 | $0.00 | $27.07 | $0.83 |
| 2025-11-29 | $0.00 | $209.90 | $0.80 |
| 2025-11-30 | $0.00 | $29.18 | $0.80 |
| 2025-12-01 | $0.00 | $45.04 | $0.79 |
| 2025-12-02 | $0.00 | $390.95 | $0.74 |
| 2025-12-03 | $0.00 | $404.85 | $0.86 |
| 2025-12-04 | $0.00 | $621.29 | $0.88 |
| 2025-12-05 | $0.00 | $36.94 | $0.86 |
| 2025-12-06 | $0.00 | $666.14 | $0.83 |
| 2025-12-07 | $0.00 | $136.06 | $0.84 |
| 2025-12-08 | $0.00 | $2.14 | $0.85 |
| 2025-12-09 | $0.00 | $7.27 | $0.87 |
| 2025-12-10 | $0.00 | $2,232.68 | $0.88 |
| 2025-12-11 | $0.00 | $6.49 | $0.86 |
| 2025-12-12 | $0.00 | $352.76 | $0.86 |
| 2025-12-13 | $0.00 | $4.73 | $0.84 |
| 2025-12-14 | $0.00 | $2.32 | $0.87 |
| 2025-12-15 | $0.00 | $191.16 | $0.82 |
| 2025-12-16 | $0.00 | $831.64 | $0.81 |
| 2025-12-17 | $0.00 | $19,843.18 | $0.79 |
| 2025-12-18 | $0.00 | $935.63 | $0.77 |
| 2025-12-19 | $0.00 | $874.20 | $0.72 |
| 2025-12-20 | $0.00 | $1,177.96 | $0.79 |
| 2025-12-21 | $0.00 | $41.94 | $0.78 |
| 2025-12-22 | $0.00 | $5.79 | $0.77 |
| 2025-12-23 | $0.00 | $17.35 | $0.78 |
| 2025-12-24 | $0.00 | $7.26 | $0.77 |
| 2025-12-25 | $0.00 | $5.64 | $0.75 |
| 2025-12-26 | $0.00 | $306.77 | $0.73 |
| 2025-12-27 | $0.00 | $934.62 | $0.71 |
| 2025-12-28 | $0.00 | $229.67 | $0.75 |
| 2025-12-29 | $0.00 | $407.88 | $0.73 |
| 2025-12-30 | $0.00 | $455.33 | $0.74 |
| 2025-12-31 | $0.00 | $3.17 | $0.73 |
| 2026-01-01 | $0.00 | $43.82 | $0.72 |
| 2026-01-02 | $0.00 | $1.50 | $0.75 |
| 2026-01-03 | $0.00 | $333.09 | $0.81 |
| 2026-01-04 | $0.00 | $3,386.67 | $0.85 |
| 2026-01-05 | $0.00 | $320.69 | $0.82 |
| 2026-01-06 | $0.00 | $668.22 | $0.90 |
| 2026-01-07 | $0.00 | $68.94 | $0.89 |
| 2026-01-08 | $0.00 | $4.12 | $0.85 |
| 2026-01-09 | $0.00 | $1,735.22 | $0.89 |
| 2026-01-10 | $0.00 | $525.04 | $0.91 |
| 2026-01-11 | $0.00 | $8.40 | $0.90 |
| 2026-01-12 | $0.00 | $13.41 | $0.90 |
| 2026-01-14 | $0.00 | $504.28 | $0.94 |
| 2026-01-15 | $0.00 | $22,199.53 | $0.90 |
| 2026-01-16 | $0.00 | $6,958.76 | $0.88 |
| 2026-01-17 | $0.00 | $6,022.86 | $0.91 |
| 2026-01-18 | $0.00 | $5,970.00 | $0.90 |
| 2026-01-19 | $0.00 | $6.54 | $0.82 |
| 2026-01-20 | $0.00 | $1,318.46 | $0.83 |
| 2026-01-21 | $0.00 | $388.04 | $0.79 |
| 2026-01-22 | $0.00 | $153.11 | $0.82 |
| 2026-01-23 | $0.00 | $141.46 | $0.77 |
| 2026-01-24 | $0.00 | $516.16 | $0.77 |
| 2026-01-25 | $0.00 | $13.85 | $0.77 |
| 2026-01-26 | $0.00 | $987.16 | $0.71 |
| 2026-01-27 | $0.00 | $177.20 | $0.72 |
| 2026-01-28 | $0.00 | $8.73 | $0.72 |
| 2026-01-29 | $0.00 | $153.87 | $0.70 |
| 2026-01-30 | $0.00 | $390.32 | $0.68 |
| 2026-01-31 | $0.00 | $306.51 | $0.66 |
| 2026-02-01 | $0.00 | $57.53 | $0.61 |
| 2026-02-02 | $0.00 | $6.14 | $0.58 |
| 2026-02-03 | $0.00 | $123.18 | $0.62 |
| 2026-02-04 | $0.00 | $394.80 | $0.60 |
| 2026-02-05 | $0.00 | $15.85 | $0.58 |
| 2026-02-06 | $0.00 | $114.49 | $0.49 |
| 2026-02-07 | $0.00 | $12.44 | $0.57 |
| 2026-02-08 | $0.00 | $28.69 | $0.56 |
| 2026-02-09 | $0.00 | $5.56 | $0.54 |
| 2026-02-10 | $0.00 | $8.37 | $0.54 |
| 2026-02-11 | $0.00 | $36.84 | $0.51 |
| 2026-02-12 | $0.00 | $87.25 | $0.51 |
| 2026-02-13 | $0.00 | $1.02 | $0.55 |
| 2026-02-14 | $0.00 | $21.80 | $0.54 |
| 2026-02-15 | $0.00 | $8.33 | $0.58 |
| 2026-02-16 | $0.00 | $115.71 | $0.55 |
| 2026-02-17 | $0.00 | $1,410.95 | $0.50 |
| 2026-02-18 | $0.00 | $30,955.20 | $0.54 |
| 2026-02-19 | $0.00 | $4,155.07 | $0.52 |
| 2026-02-20 | $0.00 | $387.21 | $0.52 |
| 2026-02-21 | $0.00 | $517.54 | $0.52 |
| 2026-02-22 | $0.00 | $1,700.92 | $0.52 |
| 2026-02-23 | $0.00 | $425.71 | $0.47 |
| 2026-02-24 | $0.00 | $600.29 | $0.48 |
| 2026-02-25 | $0.00 | $52.75 | $0.48 |
| 2026-02-26 | $0.00 | $62.72 | $0.55 |
| 2026-02-27 | $0.00 | $319.91 | $0.53 |
| 2026-02-28 | $0.00 | $192.98 | $0.51 |
| 2026-03-01 | $0.00 | $3.81 | $0.52 |
| 2026-03-02 | $0.00 | $15.44 | $0.51 |
| 2026-03-03 | $0.00 | $739.40 | $0.53 |
| 2026-03-04 | $0.00 | $131.06 | $0.52 |
| 2026-03-05 | $0.00 | $107.68 | $0.55 |
| 2026-03-06 | $0.00 | $270.47 | $0.55 |
| 2026-03-07 | $0.00 | $123.30 | $0.53 |
| 2026-03-08 | $0.00 | $606.00 | $0.52 |
| 2026-03-09 | $0.00 | $1.07 | $0.51 |
| 2026-03-10 | $0.00 | $2,975.93 | $0.55 |
| 2026-03-11 | $0.00 | $15,302.94 | $0.56 |
| 2026-03-12 | $0.00 | $9.30 | $0.57 |
| 2026-03-13 | $0.00 | $74.38 | $0.58 |
| 2026-03-14 | $0.00 | $38.93 | $0.58 |
| 2026-03-15 | $0.00 | $64.47 | $0.59 |
| 2026-03-16 | $0.00 | $63.62 | $0.60 |
| 2026-03-17 | $0.00 | $256.05 | $0.63 |
| 2026-03-18 | $0.00 | $73.57 | $0.61 |
| 2026-03-19 | $0.00 | $1,365.98 | $0.58 |
| 2026-03-20 | $0.00 | $2.88 | $0.57 |
| 2026-03-21 | $0.00 | $648.22 | $0.58 |
| 2026-03-22 | $0.00 | $2.73 | $0.55 |
| 2026-03-23 | $0.00 | $40.83 | $0.54 |
| 2026-03-24 | $0.00 | $18.31 | $0.57 |
| 2026-03-25 | $0.00 | $13.12 | $0.57 |
| 2026-03-26 | $0.00 | $18.98 | $0.57 |
| 2026-03-27 | $0.00 | $1.58 | $0.55 |
| 2026-03-28 | $0.00 | $13.16 | $0.53 |
| 2026-03-29 | $0.00 | $125.59 | $0.51 |
| 2026-03-30 | $0.00 | $14.94 | $0.50 |
| 2026-03-31 | $0.00 | $90.17 | $0.51 |
| 2026-04-01 | $0.00 | $47.96 | $0.52 |
| 2026-04-02 | $0.00 | $129.08 | $0.52 |
| 2026-04-03 | $0.00 | $16.26 | $0.50 |
| 2026-04-04 | $0.00 | $225.91 | $0.52 |
| 2026-04-05 | $0.00 | $4.03 | $0.52 |
| 2026-04-06 | $0.00 | $128.09 | $0.52 |
| 2026-04-07 | $0.00 | $12,334.40 | $0.52 |
| 2026-04-08 | $0.00 | $9,189.67 | $0.58 |
| 2026-04-09 | $0.00 | $1,118.82 | $0.54 |
| 2026-04-10 | $0.00 | $565.25 | $0.54 |
| 2026-04-11 | $0.00 | $789.53 | $0.56 |
| 2026-04-12 | $0.00 | $187.06 | $0.55 |
| 2026-04-13 | $0.00 | $287.96 | $0.53 |
| 2026-04-14 | $0.00 | $107.60 | $0.56 |
| 2026-04-15 | $0.00 | $246.73 | $0.54 |
| 2026-04-16 | $0.00 | $207.42 | $0.57 |
| 2026-04-17 | $0.00 | $381.00 | $0.59 |
| 2026-04-18 | $0.00 | $4,010.93 | $0.55 |
| 2026-04-19 | $0.00 | $33.96 | $0.57 |
| 2026-04-20 | $0.00 | $2.27 | $0.56 |
| 2026-04-21 | $0.00 | $2.26 | $0.56 |
| 2026-04-22 | $0.00 | $4.55 | $0.56 |
| 2026-04-23 | $0.00 | $22.22 | $0.56 |
| 2026-04-24 | $0.00 | $4.91 | $0.56 |
| 2026-04-25 | $0.00 | $29.97 | $0.56 |
| 2026-04-26 | $0.00 | $3.99 | $0.56 |
| 2026-04-27 | $0.00 | $586.83 | $0.56 |
| 2026-04-28 | $0.00 | $26.34 | $0.56 |
| 2026-04-29 | $0.00 | $17.47 | $0.55 |
| 2026-04-30 | $0.00 | $293.97 | $0.54 |
| 2026-05-01 | $0.00 | $5.15 | $0.54 |
| 2026-05-02 | $0.00 | $5,383.73 | $0.54 |
| 2026-05-03 | $0.00 | $3,846.36 | $0.55 |
| 2026-05-04 | $0.00 | $259.21 | $0.55 |
| 2026-05-05 | $0.00 | $41.65 | $0.55 |
| 2026-05-06 | $0.00 | $272.38 | $0.58 |
| 2026-05-07 | $0.00 | $16.35 | $0.60 |
| 2026-05-08 | $0.00 | $7.59 | $0.58 |
| 2026-05-09 | $0.00 | $3.62 | $0.61 |
| 2026-05-10 | $0.00 | $441.81 | $0.65 |
| 2026-05-11 | $0.00 | $674.83 | $0.78 |
| 2026-05-12 | $0.00 | $200.66 | $0.76 |
| 2026-05-13 | $0.00 | $7.03 | $0.72 |
| 2026-05-14 | $0.00 | $229.48 | $0.71 |
| 2026-05-15 | $0.00 | $172.46 | $0.70 |
| 2026-05-16 | $0.00 | $8.14 | $0.64 |
| 2026-05-17 | $0.00 | $14.14 | $0.62 |
| 2026-05-18 | $0.00 | $4.23 | $0.61 |
| 2026-05-19 | $0.00 | $21.89 | $0.62 |
| 2026-05-20 | $0.00 | $94.66 | $0.62 |
| 2026-05-21 | $0.00 | $42.21 | $0.63 |
| 2026-05-22 | $0.00 | $221.23 | $0.65 |
| 2026-05-23 | $0.00 | $165.41 | $0.60 |
| 2026-05-24 | $0.00 | $396.90 | $0.63 |
| 2026-05-25 | $0.00 | $195.81 | $0.61 |
| 2026-05-26 | $0.00 | $31.44 | $0.61 |
| 2026-05-27 | $0.00 | $108.80 | $0.58 |
| 2026-05-28 | $0.00 | $259.43 | $0.56 |
| 2026-05-29 | $0.00 | $320.63 | $0.55 |
| 2026-05-30 | $0.00 | $2.01 | $0.54 |
| 2026-05-31 | $0.00 | $2.01 | $0.54 |
| 2026-06-01 | $0.00 | $4.88 | $0.53 |
| 2026-06-02 | $0.00 | $5.54 | $0.52 |
| 2026-06-03 | $0.00 | $13.33 | $0.48 |
| 2026-06-04 | $0.00 | $1,322.97 | $0.46 |
| 2026-06-05 | $0.00 | $412.17 | $0.43 |
| 2026-06-06 | $0.00 | $387.05 | $0.39 |
| 2026-06-07 | $0.00 | $93.54 | $0.40 |
| 2026-06-08 | $0.00 | $131.60 | $0.42 |
| 2026-06-09 | $0.00 | $7.95 | $0.42 |
| 2026-06-10 | $0.00 | $26.66 | $0.41 |
| 2026-06-11 | $0.00 | $3.21 | $0.40 |
| 2026-06-12 | $0.00 | $10.69 | $0.41 |
| 2026-06-13 | $0.00 | $16.14 | $0.41 |
| 2026-06-14 | $0.00 | $203.38 | $0.42 |
| 2026-06-15 | $0.00 | $74.92 | $0.45 |
| 2026-06-16 | $0.00 | $10.26 | $0.44 |
| 2026-06-17 | $0.00 | $41.08 | $0.43 |
| 2026-06-18 | $0.00 | $2.62 | $0.42 |
| 2026-06-19 | $0.00 | $1,948.39 | $0.41 |
| 2026-06-20 | $0.00 | $103.48 | $0.40 |
| 2026-06-21 | $0.00 | $6.21 | $0.40 |
| 2026-06-22 | $0.00 | $10.56 | $0.39 |
| 2026-06-23 | $0.00 | $8.68 | $0.40 |
| 2026-06-24 | $0.00 | $2.47 | $0.39 |
| 2026-06-25 | $0.00 | $92.63 | $0.38 |
| 2026-06-26 | $0.00 | $8.96 | $0.38 |
| 2026-06-27 | $0.00 | $4.73 | $0.39 |
| 2026-06-28 | $0.00 | $82.81 | $0.39 |
| 2026-06-29 | $0.00 | $12.24 | $0.38 |
| 2026-06-30 | $0.00 | $219.34 | $0.38 |
| 2026-07-01 | $0.00 | $2.91 | $0.38 |
| 2026-07-02 | $0.00 | $43.27 | $0.41 |
| 2026-07-03 | $0.00 | $16.95 | $0.41 |
| 2026-07-05 | $0.00 | $23.35 | $0.41 |
| 2026-07-06 | $0.00 | $67.34 | $0.41 |
| 2026-07-07 | $0.00 | $49.93 | $0.41 |
| 2026-07-08 | $0.00 | $1.60 | $0.40 |
| 2026-07-09 | $0.00 | $219.57 | $0.39 |
| 2026-07-10 | $0.00 | $49.32 | $0.39 |
| 2026-07-11 | $0.00 | $93.34 | $0.40 |
| 2026-07-12 | $0.00 | $1.41 | $0.39 |
| 2026-07-13 | $0.00 | $1.70 | $0.40 |
| 2026-07-15 | $0.00 | $2.03 | $0.41 |
| 2026-07-16 | $0.00 | $2.07 | $0.41 |
| 2026-07-17 | $0.00 | $2.39 | $0.40 |
| 2026-07-18 | $0.00 | $4.89 | $0.40 |
| 2026-07-19 | $0.00 | $1.44 | $0.40 |
| 2026-07-21 | $0.00 | $2.87 | $0.42 |
| 2026-07-22 | $0.00 | $18.04 | $0.41 |
| 2026-07-23 | $0.00 | $3.71 | $0.41 |
| 2026-07-24 | $0.00 | $11.69 | $0.40 |
| 2026-07-25 | $0.00 | $51.17 | $0.39 |
| 2026-07-26 | $0.00 | $65.92 | $0.39 |
| 2026-07-27 | $0.00 | $1,445.67 | $0.40 |
| 2026-07-28 | $0.00 | $205.67 | $0.37 |
| 2026-07-29 | $0.00 | $238.90 | $0.38 |
| 2026-07-30 | $0.00 | $457.82 | $0.37 |
| 2026-07-31 | $0.00 | $102.23 | $0.38 |
| 2026-08-01 | $0.00 | $102.27 | $0.37 |
| 2026-08-02 | $0.00 | $2.55 | $0.37 |
| 2026-08-03 | $0.00 | $1.70 | $0.38 |
| 2026-08-04 | $0.00 | $8.45 | $0.38 |
| 2026-08-05 | $0.00 | $12.51 | $0.38 |
| 2026-08-06 | $0.00 | $799.92 | $0.36 |
| 2026-08-07 | $0.00 | $225.38 | $0.36 |
| 2026-08-08 | $0.00 | $71.35 | $0.37 |
| 2026-08-09 | $0.00 | $5.68 | $0.38 |
| 2026-08-10 | $0.00 | $5.10 | $0.38 |
| 2026-08-11 | $0.00 | $1.68 | $0.37 |
| 2026-08-12 | $0.00 | $6.23 | $0.37 |
| 2026-08-13 | $0.00 | $13.51 | $0.37 |
| 2026-08-14 | $0.00 | $6.89 | $0.36 |
| 2026-08-15 | $0.00 | $29.32 | $0.36 |
| 2026-08-16 | $0.00 | $21.49 | $0.37 |
| 2026-08-17 | $0.00 | $10.17 | $0.36 |
| 2026-08-18 | $0.00 | $104.37 | $0.36 |
| 2026-08-19 | $0.00 | $68.23 | $0.35 |
| 2026-08-20 | $0.00 | $123.48 | $0.37 |
| 2026-08-21 | $0.00 | $160.06 | $0.38 |
| 2026-08-22 | $0.00 | $522.27 | $0.40 |
| 2026-08-23 | $0.00 | $560.78 | $0.39 |
| 2026-08-24 | $0.00 | $259.47 | $0.41 |
| 2026-08-25 | $0.00 | $383.81 | $0.38 |
| 2026-08-26 | $0.00 | $174.33 | $0.36 |
| 2026-08-27 | $0.00 | $2.03 | $0.37 |
| 2026-08-28 | $0.00 | $10.79 | $0.38 |
| 2026-08-29 | $0.00 | $19.70 | $0.36 |
| 2026-08-30 | $0.00 | $204.88 | $0.36 |
| 2026-08-31 | $0.00 | $22.54 | $0.34 |
| 2026-09-01 | $0.00 | $79.54 | $0.35 |
| 2026-09-02 | $0.00 | $6.36 | $0.35 |
| 2026-09-03 | $0.00 | $2.43 | $0.36 |
| 2026-09-04 | $0.00 | $1.27 | $0.37 |
| 2026-09-05 | $0.00 | $2.29 | $0.39 |
| 2026-09-06 | $0.00 | $56.38 | $0.39 |
| 2026-09-07 | $0.00 | $3.71 | $0.41 |
| 2026-09-08 | $0.00 | $4.58 | $0.40 |
| 2026-09-09 | $0.00 | $91.80 | $0.39 |
| 2026-09-10 | $0.00 | $45.78 | $0.37 |
| 2026-09-11 | $0.00 | $11.50 | $0.35 |
| 2026-09-12 | $0.00 | $47.95 | $0.34 |
| 2026-09-13 | $0.00 | $146.92 | $0.34 |
| 2026-09-14 | $0.00 | $121.78 | $0.34 |
| 2026-09-15 | $0.00 | $1.74 | $0.34 |
| 2026-09-16 | $0.00 | $40.13 | $0.33 |
| 2026-09-17 | $0.00 | $118.32 | $0.34 |
| 2026-09-18 | $0.00 | $13.81 | $0.37 |
| 2026-09-19 | $0.00 | $31.01 | $0.39 |
| 2026-09-20 | $0.00 | $50.41 | $0.40 |
| 2026-09-21 | $0.00 | $462.35 | $0.40 |
| 2026-09-22 | $0.00 | $415.42 | $0.44 |
| 2026-09-23 | $0.00 | $111.93 | $0.44 |
| 2026-09-24 | $0.00 | $129.50 | $0.41 |
| 2026-09-25 | $0.00 | $2.37 | $0.43 |
| 2026-09-26 | $0.00 | $416.14 | $0.49 |
| 2026-09-27 | $0.00 | $128.71 | $0.47 |
| 2026-09-28 | $0.00 | $4.12 | $0.50 |
| 2026-09-29 | $0.00 | $32.04 | $0.46 |
| 2026-09-30 | $0.00 | $40.67 | $0.46 |
| 2026-10-01 | $0.00 | $6.43 | $0.47 |
| 2026-10-02 | $0.00 | $21.69 | $0.48 |
| 2026-10-03 | $0.00 | $3.83 | $0.48 |
| 2026-10-04 | $0.00 | $3.83 | $0.48 |
| 2026-10-05 | $0.00 | $219.74 | $0.48 |
| 2026-10-06 | $0.00 | $12.02 | $0.48 |
| 2026-10-07 | $0.00 | $20.71 | $0.47 |
| 2026-10-08 | $0.00 | $51.90 | $0.45 |
| 2026-10-09 | $0.00 | $203.13 | $0.42 |
| 2026-10-10 | $0.00 | $22.38 | $0.43 |
| 2026-10-11 | $0.00 | $2.44 | $0.44 |
| 2026-10-12 | $0.00 | $43.03 | $0.46 |
| 2026-10-13 | $0.00 | $2.42 | $0.41 |
| 2026-10-14 | $0.00 | $69.03 | $0.42 |
| 2026-10-15 | $0.00 | $1,115.41 | $0.45 |
| 2026-10-16 | $0.00 | $867.88 | $0.45 |
| 2026-10-17 | $0.00 | $148.14 | $0.44 |
| 2026-10-18 | $0.00 | $157.52 | $0.42 |
| 2026-10-19 | $0.00 | $202.47 | $0.42 |
| 2026-10-20 | $0.00 | $50.79 | $0.42 |
| 2026-10-21 | $0.00 | $5.03 | $0.43 |
| 2026-10-25 | $0.00 | $1.14 | $0.38 |
| 2026-10-27 | $0.00 | $3.49 | $0.38 |
| 2026-10-28 | $0.00 | $44.53 | $0.39 |
| 2026-10-29 | $0.00 | $1.83 | $0.38 |
| 2026-10-30 | $0.00 | $66.78 | $0.37 |
| 2026-10-31 | $0.00 | $155.44 | $0.38 |
| 2026-11-01 | $0.00 | $1.07 | $0.38 |
| 2026-11-02 | $0.00 | $9.41 | $0.38 |
| 2026-11-05 | $0.00 | $38.87 | $0.36 |
| 2026-11-06 | $0.00 | $41.97 | $0.35 |
| 2026-11-06 | $0.00 | $42.85 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
