zer0 ZER0 #8215
$0.0000002583 0% (1d)
Market Overview
zer0 current market price is $0.0000002583 with a 24 hour trading volume of $202. The total available supply of zer0 is 100.00B ZER0 with a maximum supply of 100.00B ZER0. It has secured Rank 8215 in the cryptocurrency market with a marketcap of $25,834. The ZER0 price is 0.21% down in the last one hour.
The high price of the zer0 is $0.0000002632 and low price is $0.0000002562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zer0 Rank
8215
zer0 Price
$0.0000002583
Market Cap
$25,834 0%
Fully Diluted Valuation
$25,834
Trading Volume(24h)
$202
Circulating Supply
100.00B ZER0
Total Supply
100.00B ZER0
Max Supply
100.00B ZER0
High(24h)
$0.0000002632
Low(24h)
$0.0000002562
All-time High
$0.0000039000 93.38%
02 Jun 2026
All-time Low
$0.0000002128 21.41%
12 Jul 2026
Cryptocurrency zer0 Calculator
Want to convert more cryptocurrencies?
zer0 Historical Data Chart
1h
0.21%
24h
0%
7d
0%
14d
14.82%
30d
0%
60d
73.3%
200d
0%
1y
0%
zer0 Historical Data
Historical data of zer0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $62,752.97 | $142,039.34 | $0.00 |
| 2026-05-27 | $47,430.98 | $67,598.86 | $0.00 |
| 2026-05-28 | $98,703.94 | $180,989.22 | $0.00 |
| 2026-05-29 | $104,802.47 | $86,989.29 | $0.00 |
| 2026-05-30 | $133,910.94 | $129,211.95 | $0.00 |
| 2026-05-31 | $113,284.34 | $25,918.44 | $0.00 |
| 2026-06-01 | $180,263.90 | $148,204.94 | $0.00 |
| 2026-06-02 | $239,608.43 | $278,520.82 | $0.00 |
| 2026-06-03 | $280,888.82 | $187,404.03 | $0.00 |
| 2026-06-04 | $294,475.24 | $86,926.63 | $0.00 |
| 2026-06-05 | $196,908.70 | $101,814.26 | $0.00 |
| 2026-06-06 | $170,128.21 | $84,656.72 | $0.00 |
| 2026-06-07 | $143,520.42 | $31,605.55 | $0.00 |
| 2026-06-08 | $163,254.24 | $46,460.27 | $0.00 |
| 2026-06-09 | $169,020.79 | $47,427.73 | $0.00 |
| 2026-06-10 | $131,319.43 | $12,899.21 | $0.00 |
| 2026-06-11 | $126,617.62 | $25,037.35 | $0.00 |
| 2026-06-12 | $126,414.05 | $36,573.31 | $0.00 |
| 2026-06-13 | $108,634.41 | $17,240.12 | $0.00 |
| 2026-06-14 | $97,820.21 | $2,504.47 | $0.00 |
| 2026-06-15 | $93,236.33 | $19,304.42 | $0.00 |
| 2026-06-16 | $77,635.75 | $5,292.79 | $0.00 |
| 2026-06-17 | $84,893.43 | $14,787.36 | $0.00 |
| 2026-06-18 | $69,324.58 | $1,150.92 | $0.00 |
| 2026-06-19 | $63,851.69 | $1,141.75 | $0.00 |
| 2026-06-20 | $57,215.08 | $1,898.38 | $0.00 |
| 2026-06-21 | $52,872.10 | $1,889.49 | $0.00 |
| 2026-06-22 | $50,970.84 | $405.46 | $0.00 |
| 2026-06-23 | $50,475.93 | $11,807.22 | $0.00 |
| 2026-06-24 | $48,820.71 | $3,780.51 | $0.00 |
| 2026-06-25 | $46,855.66 | $718.14 | $0.00 |
| 2026-07-10 | $23,802.66 | $4,092.22 | $0.00 |
| 2026-07-11 | $21,842.05 | $1,485.58 | $0.00 |
| 2026-07-12 | $21,363.34 | $229.36 | $0.00 |
| 2026-07-13 | $22,725.11 | $562.31 | $0.00 |
| 2026-07-14 | $22,720.85 | $350.21 | $0.00 |
| 2026-07-15 | $23,857.70 | $3.63 | $0.00 |
| 2026-07-16 | $23,824.55 | $21.04 | $0.00 |
| 2026-07-17 | $23,423.82 | $53.03 | $0.00 |
| 2026-07-18 | $23,884.85 | $330.47 | $0.00 |
| 2026-07-19 | $25,104.72 | $702.23 | $0.00 |
| 2026-07-20 | $25,149.08 | $13.48 | $0.00 |
| 2026-07-21 | $26,078.80 | $11.10 | $0.00 |
| 2026-07-22 | $25,907.06 | $16.80 | $0.00 |
| 2026-07-24 | $24,994.42 | $4.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
