ZARP Stablecoin ZARP #1644
$0.0598 0.56% (1d)
Market Overview
ZARP Stablecoin current market price is $0.0598 with a 24 hour trading volume of $25,924. The total available supply of ZARP Stablecoin is 80.77M ZARP. It has secured Rank 1644 in the cryptocurrency market with a marketcap of $4,829.22K. The ZARP price is 0.22% up in the last one hour.
The high price of the ZARP Stablecoin is $0.0599 and low price is $0.0595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZARP Stablecoin Rank
1644
ZARP Stablecoin Price
$0.0598
Market Cap
$4,829.22K 0.56%
Fully Diluted Valuation
$4,829.22K
Trading Volume(24h)
$25,924
Circulating Supply
80.77M ZARP
Total Supply
80.77M ZARP
Max Supply
(Not Available)
High(24h)
$0.0599
Low(24h)
$0.0595
All-time High
$0.0638 6.32%
19 Aug 2026
All-time Low
$0.0459 30.15%
14 Dec 2024
Cryptocurrency ZARP Stablecoin Calculator
Want to convert more cryptocurrencies?
ZARP Stablecoin Historical Data Chart
1h
0.22%
24h
0.56%
7d
1.18%
14d
1.43%
30d
0.5%
60d
3.07%
200d
1.14%
1y
4.78%
ZARP Stablecoin Historical Data
Historical data of ZARP Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $3,648,549.68 | $17,913.61 | $0.06 |
| 2025-11-10 | $3,643,368.49 | $23,631.04 | $0.06 |
| 2025-11-11 | $3,651,088.81 | $38,570.81 | $0.06 |
| 2025-11-12 | $3,639,055.04 | $48,565.09 | $0.06 |
| 2025-11-13 | $3,646,994.86 | $40,842.69 | $0.06 |
| 2025-11-14 | $3,643,387.93 | $86,932.40 | $0.06 |
| 2025-11-15 | $3,662,558.07 | $112,138.41 | $0.06 |
| 2025-11-16 | $3,653,407.46 | $20,348.99 | $0.06 |
| 2025-11-17 | $3,665,732.66 | $51,193.43 | $0.06 |
| 2025-11-18 | $3,700,976.73 | $79,972.17 | $0.06 |
| 2025-11-19 | $3,704,179.34 | $44,392.26 | $0.06 |
| 2025-11-20 | $3,703,714.04 | $58,990.50 | $0.06 |
| 2025-11-21 | $3,664,187.27 | $53,673.41 | $0.06 |
| 2025-11-22 | $3,679,171.23 | $96,198.21 | $0.06 |
| 2025-11-23 | $3,667,174.61 | $26,524.99 | $0.06 |
| 2025-11-24 | $3,668,131.51 | $20,649.96 | $0.06 |
| 2025-11-25 | $3,657,849.33 | $52,963.78 | $0.06 |
| 2025-11-26 | $3,662,647.32 | $35,044.71 | $0.06 |
| 2025-11-27 | $3,674,719.62 | $20,998.94 | $0.06 |
| 2025-11-28 | $3,675,031.88 | $13,115.76 | $0.06 |
| 2025-11-29 | $3,662,323.55 | $14,443.75 | $0.06 |
| 2025-11-30 | $3,660,347.76 | $7,300.15 | $0.06 |
| 2025-12-01 | $3,659,092.07 | $8,681.56 | $0.06 |
| 2025-12-02 | $3,654,744.43 | $36,779.28 | $0.06 |
| 2025-12-03 | $3,664,949.67 | $30,154.94 | $0.06 |
| 2025-12-04 | $3,702,049.95 | $33,747.30 | $0.06 |
| 2025-12-05 | $3,694,092.04 | $54,012.14 | $0.06 |
| 2025-12-06 | $3,688,091.79 | $51,763.01 | $0.06 |
| 2025-12-07 | $3,693,205.64 | $15,333.66 | $0.06 |
| 2025-12-08 | $3,704,396.90 | $46,706.89 | $0.06 |
| 2025-12-09 | $3,698,567.25 | $34,935.91 | $0.06 |
| 2025-12-10 | $3,710,305.25 | $37,892.00 | $0.06 |
| 2025-12-11 | $3,701,900.26 | $39,510.34 | $0.06 |
| 2025-12-12 | $3,685,834.56 | $51,743.41 | $0.06 |
| 2025-12-13 | $3,709,767.11 | $62,843.01 | $0.06 |
| 2025-12-14 | $3,729,861.52 | $12,574.92 | $0.06 |
| 2025-12-15 | $3,702,085.53 | $13,687.77 | $0.06 |
| 2025-12-16 | $3,742,430.88 | $67,127.72 | $0.06 |
| 2025-12-17 | $3,762,490.25 | $35,123.76 | $0.06 |
| 2025-12-18 | $3,873,886.46 | $49,188.20 | $0.06 |
| 2025-12-19 | $3,868,563.44 | $42,087.94 | $0.06 |
| 2025-12-20 | $3,865,096.70 | $23,393.66 | $0.06 |
| 2025-12-21 | $3,866,325.81 | $666.09 | $0.06 |
| 2025-12-22 | $3,857,634.21 | $5,441.80 | $0.06 |
| 2025-12-23 | $3,851,527.15 | $15,580.83 | $0.06 |
| 2025-12-24 | $3,859,180.29 | $18,083.76 | $0.06 |
| 2025-12-25 | $3,878,748.78 | $24,111.71 | $0.06 |
| 2025-12-26 | $3,862,341.61 | $7,064.84 | $0.06 |
| 2025-12-27 | $3,876,708.40 | $10,745.70 | $0.06 |
| 2025-12-28 | $3,872,931.31 | $1,824.97 | $0.06 |
| 2025-12-29 | $3,878,285.03 | $1,176.32 | $0.06 |
| 2025-12-30 | $3,876,799.59 | $20,378.78 | $0.06 |
| 2025-12-31 | $3,895,946.99 | $22,463.83 | $0.06 |
| 2026-01-01 | $3,855,418.48 | $8,287.42 | $0.06 |
| 2026-01-02 | $3,810,874.00 | $1,989.29 | $0.06 |
| 2026-01-03 | $3,898,309.37 | $38,558.03 | $0.06 |
| 2026-01-04 | $3,893,728.85 | $9,239.47 | $0.06 |
| 2026-01-05 | $3,903,983.02 | $12,671.30 | $0.06 |
| 2026-01-06 | $3,903,889.66 | $25,291.93 | $0.06 |
| 2026-01-07 | $3,914,188.10 | $31,729.76 | $0.06 |
| 2026-01-08 | $3,897,609.09 | $10,085.96 | $0.06 |
| 2026-01-09 | $3,809,954.38 | $7,831.04 | $0.06 |
| 2026-01-10 | $3,837,194.95 | $8,421.65 | $0.06 |
| 2026-01-11 | $3,860,719.06 | $227.92 | $0.06 |
| 2026-01-12 | $3,695,797.68 | $1,883.41 | $0.06 |
| 2026-01-13 | $3,795,508.39 | $7,496.57 | $0.06 |
| 2026-01-14 | $3,864,813.33 | $25,053.68 | $0.06 |
| 2026-01-15 | $3,995,272.26 | $35,531.78 | $0.06 |
| 2026-01-16 | $4,023,055.40 | $40,673.85 | $0.06 |
| 2026-01-17 | $4,014,160.70 | $9,760.93 | $0.06 |
| 2026-01-18 | $4,027,377.63 | $5,555.08 | $0.06 |
| 2026-01-19 | $3,915,873.56 | $8,451.82 | $0.06 |
| 2026-01-20 | $3,884,429.84 | $15,412.88 | $0.06 |
| 2026-01-21 | $3,938,361.59 | $13,137.40 | $0.06 |
| 2026-01-22 | $3,985,297.90 | $39,544.18 | $0.06 |
| 2026-01-23 | $4,043,241.26 | $41,646.40 | $0.06 |
| 2026-01-24 | $4,021,298.15 | $23,352.79 | $0.06 |
| 2026-01-25 | $3,949,013.14 | $28,601.07 | $0.06 |
| 2026-01-26 | $3,972,902.50 | $28,948.50 | $0.06 |
| 2026-01-27 | $4,083,958.40 | $44,209.45 | $0.06 |
| 2026-01-28 | $4,121,538.11 | $128,954.74 | $0.06 |
| 2026-01-29 | $4,147,059.17 | $60,777.76 | $0.06 |
| 2026-01-30 | $4,220,745.12 | $288,857.89 | $0.06 |
| 2026-01-31 | $4,197,571.65 | $45,500.44 | $0.06 |
| 2026-02-01 | $4,191,790.94 | $14,223.71 | $0.06 |
| 2026-02-02 | $4,163,821.10 | $85,253.65 | $0.06 |
| 2026-02-03 | $4,146,777.04 | $249,909.81 | $0.06 |
| 2026-02-04 | $4,172,632.75 | $78,582.92 | $0.06 |
| 2026-02-05 | $4,181,046.34 | $17,461.29 | $0.06 |
| 2026-02-06 | $4,164,065.33 | $37,338.86 | $0.06 |
| 2026-02-07 | $4,150,528.00 | $96,851.23 | $0.06 |
| 2026-02-08 | $4,168,164.94 | $5,123.82 | $0.06 |
| 2026-02-09 | $4,183,743.26 | $1,862.00 | $0.06 |
| 2026-02-10 | $4,191,042.68 | $42,894.29 | $0.06 |
| 2026-02-11 | $4,194,228.48 | $41,843.84 | $0.06 |
| 2026-02-12 | $4,209,063.52 | $59,692.62 | $0.06 |
| 2026-02-13 | $4,207,368.89 | $4,879.78 | $0.06 |
| 2026-02-14 | $4,214,211.50 | $23,480.76 | $0.06 |
| 2026-02-15 | $4,215,540.69 | $8,024.97 | $0.06 |
| 2026-02-16 | $4,213,696.87 | $3,228.64 | $0.06 |
| 2026-02-17 | $4,215,733.44 | $2,522.81 | $0.06 |
| 2026-02-18 | $4,208,540.57 | $14,594.53 | $0.06 |
| 2026-02-19 | $4,225,286.10 | $28,437.04 | $0.06 |
| 2026-02-20 | $4,228,791.59 | $4,076.58 | $0.06 |
| 2026-02-21 | $4,225,942.73 | $4,492.08 | $0.06 |
| 2026-02-22 | $4,221,944.30 | $28,709.86 | $0.06 |
| 2026-02-23 | $4,208,302.87 | $3,436.09 | $0.06 |
| 2026-02-24 | $4,210,566.04 | $27,319.34 | $0.06 |
| 2026-02-25 | $4,203,749.56 | $52,998.98 | $0.06 |
| 2026-02-26 | $4,226,193.46 | $48,205.28 | $0.06 |
| 2026-02-27 | $4,225,259.39 | $19,385.92 | $0.06 |
| 2026-02-28 | $4,236,686.35 | $5,491.91 | $0.06 |
| 2026-03-01 | $4,211,289.79 | $4,470.43 | $0.06 |
| 2026-03-02 | $4,210,621.95 | $10,203.67 | $0.06 |
| 2026-03-03 | $4,207,706.83 | $10,337.32 | $0.06 |
| 2026-03-04 | $4,200,378.36 | $62,408.17 | $0.06 |
| 2026-03-05 | $4,174,981.86 | $243,089.81 | $0.06 |
| 2026-03-06 | $4,180,299.68 | $38,879.62 | $0.06 |
| 2026-03-07 | $4,220,133.89 | $144,470.09 | $0.06 |
| 2026-03-08 | $4,212,971.29 | $5,028.05 | $0.06 |
| 2026-03-09 | $4,212,042.49 | $3,841.25 | $0.06 |
| 2026-03-10 | $4,199,036.15 | $28,305.92 | $0.06 |
| 2026-03-11 | $4,264,091.15 | $96,550.36 | $0.06 |
| 2026-03-12 | $4,240,711.63 | $6,551.51 | $0.06 |
| 2026-03-13 | $4,199,674.16 | $53,080.75 | $0.06 |
| 2026-03-14 | $4,219,933.11 | $25,891.64 | $0.06 |
| 2026-03-15 | $4,210,192.49 | $346.98 | $0.06 |
| 2026-03-16 | $4,199,430.11 | $1,674.28 | $0.06 |
| 2026-03-17 | $4,235,731.87 | $10,674.38 | $0.06 |
| 2026-03-18 | $4,246,032.13 | $10,152.58 | $0.06 |
| 2026-03-19 | $4,223,584.75 | $17,608.07 | $0.06 |
| 2026-03-20 | $4,214,586.19 | $25,155.70 | $0.06 |
| 2026-03-21 | $4,177,531.92 | $5,671.56 | $0.06 |
| 2026-03-22 | $4,134,145.30 | $959.60 | $0.06 |
| 2026-03-23 | $4,157,368.36 | $2,229.21 | $0.06 |
| 2026-03-24 | $4,198,518.04 | $12,966.03 | $0.06 |
| 2026-03-25 | $4,174,566.67 | $3,578.02 | $0.06 |
| 2026-03-26 | $4,162,197.65 | $2,155.32 | $0.06 |
| 2026-03-27 | $4,162,270.95 | $3,214.67 | $0.06 |
| 2026-03-28 | $4,147,674.84 | $8,768.72 | $0.06 |
| 2026-03-29 | $4,139,596.16 | $658.10 | $0.06 |
| 2026-03-30 | $4,138,390.15 | $2,906.80 | $0.06 |
| 2026-03-31 | $4,131,066.19 | $25,754.43 | $0.06 |
| 2026-04-01 | $4,199,568.55 | $6,851.13 | $0.06 |
| 2026-04-02 | $4,217,506.78 | $15,172.00 | $0.06 |
| 2026-04-03 | $4,205,399.05 | $8,303.12 | $0.06 |
| 2026-04-04 | $4,206,011.68 | $385.99 | $0.06 |
| 2026-04-05 | $4,198,061.87 | $970.55 | $0.06 |
| 2026-04-06 | $4,207,411.74 | $1,529.52 | $0.06 |
| 2026-04-07 | $4,209,621.87 | $7,965.93 | $0.06 |
| 2026-04-08 | $4,228,369.65 | $20,187.85 | $0.06 |
| 2026-04-09 | $4,265,557.30 | $15,651.53 | $0.06 |
| 2026-04-10 | $4,260,515.87 | $2,724.44 | $0.06 |
| 2026-04-11 | $4,266,318.92 | $3,611.85 | $0.06 |
| 2026-04-12 | $4,246,982.50 | $2,971.57 | $0.06 |
| 2026-04-13 | $4,232,690.21 | $1,866.93 | $0.06 |
| 2026-04-14 | $4,305,465.57 | $15,375.58 | $0.06 |
| 2026-04-15 | $4,311,433.77 | $1,906.36 | $0.06 |
| 2026-04-16 | $4,329,840.30 | $8,674.47 | $0.06 |
| 2026-04-17 | $4,316,658.31 | $1,817.74 | $0.06 |
| 2026-04-18 | $4,338,287.21 | $14,946.62 | $0.06 |
| 2026-04-19 | $4,324,420.48 | $1,208.17 | $0.06 |
| 2026-04-20 | $4,322,824.90 | $1,942.58 | $0.06 |
| 2026-04-21 | $4,306,932.95 | $621.91 | $0.06 |
| 2026-04-22 | $4,311,988.54 | $11,520.48 | $0.06 |
| 2026-04-23 | $4,311,016.62 | $10,237.66 | $0.06 |
| 2026-04-24 | $4,302,406.35 | $12,655.91 | $0.06 |
| 2026-04-25 | $4,299,729.08 | $1,675.92 | $0.06 |
| 2026-04-26 | $4,296,990.79 | $276.74 | $0.06 |
| 2026-04-27 | $4,298,598.11 | $1,528.45 | $0.06 |
| 2026-04-28 | $4,303,065.80 | $11,706.98 | $0.06 |
| 2026-04-29 | $4,291,210.82 | $1,954.37 | $0.06 |
| 2026-04-30 | $4,408,827.05 | $36,559.32 | $0.06 |
| 2026-05-01 | $4,408,826.85 | $30,042.21 | $0.06 |
| 2026-05-02 | $4,418,743.16 | $5,682.95 | $0.06 |
| 2026-05-03 | $4,416,515.22 | $6,780.03 | $0.06 |
| 2026-05-04 | $4,430,841.21 | $3,763.07 | $0.06 |
| 2026-05-05 | $4,390,436.23 | $35,347.51 | $0.06 |
| 2026-05-06 | $4,409,097.43 | $16,401.78 | $0.06 |
| 2026-05-07 | $4,439,749.43 | $28,276.02 | $0.06 |
| 2026-05-08 | $4,453,764.57 | $8,998.43 | $0.06 |
| 2026-05-09 | $4,454,003.34 | $560.23 | $0.06 |
| 2026-05-10 | $4,441,333.70 | $470.54 | $0.06 |
| 2026-05-11 | $4,444,808.50 | $1,727.07 | $0.06 |
| 2026-05-12 | $4,446,334.64 | $964.08 | $0.06 |
| 2026-05-13 | $4,426,089.18 | $4,168.81 | $0.06 |
| 2026-05-14 | $4,433,574.83 | $702.58 | $0.06 |
| 2026-05-15 | $4,456,720.98 | $65,996.87 | $0.06 |
| 2026-05-16 | $4,422,900.02 | $46,932.27 | $0.06 |
| 2026-05-17 | $4,416,331.78 | $5,361.95 | $0.06 |
| 2026-05-18 | $4,417,000.12 | $1,067.82 | $0.06 |
| 2026-05-19 | $4,436,091.35 | $31,111.93 | $0.06 |
| 2026-05-20 | $4,429,148.46 | $9,680.03 | $0.06 |
| 2026-05-21 | $4,448,063.20 | $26,382.10 | $0.06 |
| 2026-05-22 | $4,448,047.06 | $8,071.77 | $0.06 |
| 2026-05-23 | $4,435,769.77 | $5,561.91 | $0.06 |
| 2026-05-24 | $4,428,814.58 | $2,822.30 | $0.06 |
| 2026-05-25 | $4,469,908.19 | $797.76 | $0.06 |
| 2026-05-26 | $4,442,898.22 | $2,308.42 | $0.06 |
| 2026-05-27 | $4,453,299.02 | $1,618.43 | $0.06 |
| 2026-05-28 | $4,443,459.83 | $4,000.78 | $0.06 |
| 2026-05-29 | $4,465,653.26 | $1,552.59 | $0.06 |
| 2026-05-30 | $4,530,907.75 | $25,307.99 | $0.06 |
| 2026-05-31 | $4,539,110.37 | $2,432.70 | $0.06 |
| 2026-06-01 | $4,524,572.98 | $2,566.61 | $0.06 |
| 2026-06-02 | $4,520,015.54 | $29,150.11 | $0.06 |
| 2026-06-03 | $4,517,432.66 | $14,632.33 | $0.06 |
| 2026-06-04 | $4,495,267.40 | $3,160.75 | $0.06 |
| 2026-06-05 | $4,516,826.01 | $10,941.61 | $0.06 |
| 2026-06-06 | $4,491,702.46 | $9,838.73 | $0.06 |
| 2026-06-07 | $4,516,837.02 | $2,147.38 | $0.06 |
| 2026-06-08 | $4,543,029.62 | $1,643.60 | $0.06 |
| 2026-06-09 | $4,468,993.34 | $9,739.61 | $0.06 |
| 2026-06-10 | $4,465,750.96 | $12,061.49 | $0.06 |
| 2026-06-11 | $4,449,637.98 | $12,294.47 | $0.06 |
| 2026-06-12 | $4,491,318.94 | $10,059.91 | $0.06 |
| 2026-06-13 | $4,545,531.26 | $1,855.65 | $0.06 |
| 2026-06-14 | $4,574,694.76 | $89.35 | $0.06 |
| 2026-06-15 | $4,559,355.85 | $407.65 | $0.06 |
| 2026-06-16 | $4,430,583.39 | $16,654.81 | $0.06 |
| 2026-06-17 | $4,481,050.57 | $591.96 | $0.06 |
| 2026-06-18 | $4,450,722.91 | $42,128.25 | $0.06 |
| 2026-06-19 | $4,450,331.29 | $113,670.46 | $0.06 |
| 2026-06-20 | $4,438,106.62 | $64,523.95 | $0.06 |
| 2026-06-21 | $4,446,465.37 | $64,186.45 | $0.06 |
| 2026-06-22 | $4,439,662.50 | $43,399.28 | $0.06 |
| 2026-06-23 | $4,443,384.97 | $77,997.08 | $0.06 |
| 2026-06-24 | $4,434,273.28 | $115,577.82 | $0.06 |
| 2026-06-25 | $4,478,807.49 | $4,684.07 | $0.06 |
| 2026-06-26 | $4,470,436.27 | $8,387.46 | $0.06 |
| 2026-06-27 | $4,456,795.96 | $2,448.80 | $0.06 |
| 2026-06-28 | $4,382,116.91 | $393.95 | $0.06 |
| 2026-06-29 | $4,415,586.73 | $1,302.35 | $0.06 |
| 2026-06-30 | $4,403,539.99 | $6,756.95 | $0.06 |
| 2026-07-01 | $4,386,234.99 | $4,238.53 | $0.06 |
| 2026-07-02 | $4,458,870.57 | $607.42 | $0.06 |
| 2026-07-03 | $4,441,105.65 | $1,969.36 | $0.06 |
| 2026-07-04 | $4,522,018.40 | $3,958.14 | $0.06 |
| 2026-07-05 | $4,487,872.01 | $464.31 | $0.06 |
| 2026-07-06 | $4,487,711.14 | $429.78 | $0.06 |
| 2026-07-07 | $4,474,637.32 | $1,404.97 | $0.06 |
| 2026-07-08 | $4,468,316.64 | $323.84 | $0.06 |
| 2026-07-09 | $4,531,682.94 | $637.12 | $0.06 |
| 2026-07-10 | $4,478,237.60 | $48,756.88 | $0.06 |
| 2026-07-11 | $4,478,404.51 | $271.00 | $0.06 |
| 2026-07-12 | $4,423,420.02 | $176.52 | $0.06 |
| 2026-07-13 | $4,483,084.30 | $11.15 | $0.06 |
| 2026-07-14 | $4,528,994.65 | $1,440.67 | $0.06 |
| 2026-07-15 | $4,524,480.75 | $1,678.78 | $0.06 |
| 2026-07-16 | $4,479,210.03 | $5,328.82 | $0.06 |
| 2026-07-17 | $4,486,307.24 | $2,774.18 | $0.06 |
| 2026-07-18 | $4,485,167.82 | $9,057.23 | $0.06 |
| 2026-07-19 | $4,489,391.60 | $849.20 | $0.06 |
| 2026-07-20 | $4,484,222.86 | $4,226.49 | $0.06 |
| 2026-07-21 | $4,478,094.60 | $7,285.45 | $0.06 |
| 2026-07-22 | $4,475,130.23 | $1,820.67 | $0.06 |
| 2026-07-23 | $4,494,749.00 | $78.70 | $0.06 |
| 2026-07-24 | $4,448,702.60 | $21,785.12 | $0.06 |
| 2026-07-25 | $4,425,064.11 | $438.51 | $0.06 |
| 2026-07-26 | $4,419,062.88 | $190.15 | $0.06 |
| 2026-07-27 | $4,425,271.68 | $3,789.47 | $0.06 |
| 2026-07-28 | $4,419,047.62 | $3,818.37 | $0.06 |
| 2026-07-29 | $4,426,076.42 | $2,646.55 | $0.06 |
| 2026-07-30 | $4,437,638.21 | $5,675.75 | $0.06 |
| 2026-07-31 | $4,456,028.45 | $5,117.89 | $0.06 |
| 2026-08-01 | $4,451,800.49 | $1,660.02 | $0.06 |
| 2026-08-02 | $4,473,724.80 | $409.69 | $0.06 |
| 2026-08-03 | $4,443,303.31 | $404.56 | $0.06 |
| 2026-08-04 | $4,490,128.44 | $105.11 | $0.06 |
| 2026-08-05 | $4,472,429.92 | $6,785.78 | $0.06 |
| 2026-08-06 | $4,476,418.26 | $4,760.04 | $0.06 |
| 2026-08-07 | $4,499,754.06 | $17,636.65 | $0.06 |
| 2026-08-08 | $4,532,325.25 | $24,861.48 | $0.06 |
| 2026-08-09 | $4,525,171.31 | $105.32 | $0.06 |
| 2026-08-10 | $4,546,037.32 | $277.46 | $0.06 |
| 2026-08-11 | $4,538,706.04 | $1,378.65 | $0.06 |
| 2026-08-12 | $4,525,465.03 | $1,711.16 | $0.06 |
| 2026-08-13 | $4,523,610.33 | $3,325.59 | $0.06 |
| 2026-08-14 | $4,546,492.56 | $221.79 | $0.06 |
| 2026-08-15 | $4,529,300.13 | $851.12 | $0.06 |
| 2026-08-16 | $4,523,603.77 | $5.48 | $0.06 |
| 2026-08-17 | $4,523,679.30 | $5.40 | $0.06 |
| 2026-08-18 | $4,545,149.64 | $59.29 | $0.06 |
| 2026-08-19 | $4,528,384.58 | $89.08 | $0.06 |
| 2026-08-20 | $4,546,092.51 | $5,723.43 | $0.06 |
| 2026-08-21 | $4,552,950.63 | $655.71 | $0.06 |
| 2026-08-22 | $4,547,489.41 | $2,084.67 | $0.06 |
| 2026-08-23 | $4,557,543.08 | $1,775.23 | $0.06 |
| 2026-08-24 | $4,544,171.33 | $715.36 | $0.06 |
| 2026-08-25 | $4,529,707.33 | $410.43 | $0.06 |
| 2026-08-26 | $4,540,346.53 | $1,869.19 | $0.06 |
| 2026-08-27 | $4,538,761.91 | $2,378.18 | $0.06 |
| 2026-08-28 | $4,574,031.73 | $509.91 | $0.06 |
| 2026-08-29 | $4,547,984.92 | $8,428.36 | $0.06 |
| 2026-08-30 | $4,547,104.86 | $4,051.11 | $0.06 |
| 2026-08-31 | $4,552,622.64 | $1,519.80 | $0.06 |
| 2026-09-01 | $4,532,205.43 | $724.16 | $0.06 |
| 2026-09-02 | $4,564,913.90 | $2,230.27 | $0.06 |
| 2026-09-03 | $4,564,713.37 | $500.17 | $0.06 |
| 2026-09-04 | $4,552,382.08 | $2,209.24 | $0.06 |
| 2026-09-05 | $4,562,070.04 | $1,355.82 | $0.06 |
| 2026-09-06 | $4,565,170.23 | $8,876.27 | $0.06 |
| 2026-09-07 | $4,563,667.44 | $1,117.93 | $0.06 |
| 2026-09-08 | $4,567,824.83 | $4,484.67 | $0.06 |
| 2026-09-09 | $4,566,646.46 | $3,444.09 | $0.06 |
| 2026-09-10 | $4,446,105.12 | $2,992.36 | $0.06 |
| 2026-09-11 | $4,441,876.84 | $2,114.04 | $0.06 |
| 2026-09-12 | $4,443,046.07 | $886.96 | $0.06 |
| 2026-09-13 | $4,446,372.37 | $1,146.82 | $0.06 |
| 2026-09-14 | $4,441,876.31 | $495.48 | $0.06 |
| 2026-09-15 | $4,421,538.56 | $69,322.66 | $0.06 |
| 2026-09-16 | $4,360,306.57 | $84,418.40 | $0.06 |
| 2026-09-17 | $4,311,755.69 | $11,522.84 | $0.06 |
| 2026-09-18 | $4,368,579.67 | $17,473.91 | $0.06 |
| 2026-09-19 | $4,477,890.85 | $79,627.32 | $0.06 |
| 2026-09-20 | $4,463,074.18 | $1,125.37 | $0.06 |
| 2026-09-21 | $4,439,036.29 | $8,023.27 | $0.06 |
| 2026-09-22 | $4,448,413.00 | $6,593.94 | $0.06 |
| 2026-09-23 | $4,435,755.50 | $10,280.76 | $0.06 |
| 2026-09-24 | $4,453,421.59 | $21,798.77 | $0.06 |
| 2026-09-25 | $4,400,200.91 | $57,192.19 | $0.06 |
| 2026-09-26 | $4,415,953.69 | $10,133.10 | $0.06 |
| 2026-09-27 | $4,421,806.88 | $2,675.23 | $0.06 |
| 2026-09-28 | $4,401,234.17 | $4,890.55 | $0.06 |
| 2026-09-29 | $4,435,130.51 | $7,684.12 | $0.06 |
| 2026-09-30 | $4,439,413.57 | $5,670.62 | $0.06 |
| 2026-10-01 | $4,427,016.42 | $7,943.62 | $0.06 |
| 2026-10-02 | $4,491,570.62 | $44,262.36 | $0.06 |
| 2026-10-03 | $4,494,972.69 | $19,680.15 | $0.06 |
| 2026-10-04 | $4,492,406.76 | $6,111.45 | $0.06 |
| 2026-10-05 | $4,470,037.22 | $9,008.33 | $0.06 |
| 2026-10-06 | $4,439,355.26 | $23,231.54 | $0.06 |
| 2026-10-07 | $4,449,548.79 | $9,186.68 | $0.06 |
| 2026-10-08 | $4,452,249.89 | $28,872.58 | $0.06 |
| 2026-10-09 | $4,417,897.64 | $42,661.48 | $0.06 |
| 2026-10-10 | $4,510,240.68 | $9,180.95 | $0.06 |
| 2026-10-11 | $4,506,368.15 | $1,205.44 | $0.06 |
| 2026-10-12 | $4,532,688.76 | $12,449.15 | $0.06 |
| 2026-10-13 | $4,487,145.87 | $24,457.49 | $0.06 |
| 2026-10-14 | $4,508,208.49 | $68,277.37 | $0.06 |
| 2026-10-15 | $4,538,783.40 | $42,755.49 | $0.06 |
| 2026-10-16 | $4,590,934.36 | $139,042.90 | $0.06 |
| 2026-10-17 | $4,597,302.43 | $30,112.65 | $0.06 |
| 2026-10-18 | $4,576,507.39 | $8,262.74 | $0.06 |
| 2026-10-19 | $4,576,947.07 | $28,297.63 | $0.06 |
| 2026-10-20 | $4,616,371.65 | $28,655.60 | $0.06 |
| 2026-10-21 | $4,613,319.18 | $27,886.19 | $0.06 |
| 2026-10-22 | $4,662,908.44 | $27,848.36 | $0.06 |
| 2026-10-23 | $4,668,408.38 | $67,195.55 | $0.06 |
| 2026-10-24 | $4,656,900.97 | $12,671.06 | $0.06 |
| 2026-10-25 | $4,630,645.73 | $27,315.58 | $0.06 |
| 2026-10-26 | $4,622,589.95 | $3,798.26 | $0.06 |
| 2026-10-27 | $4,688,413.59 | $10,516.39 | $0.06 |
| 2026-10-28 | $4,686,259.19 | $17,390.23 | $0.06 |
| 2026-10-29 | $4,654,512.14 | $22,583.62 | $0.06 |
| 2026-10-30 | $4,737,561.93 | $418,052.88 | $0.06 |
| 2026-10-31 | $4,752,998.21 | $11,578.28 | $0.06 |
| 2026-11-01 | $4,768,166.35 | $1,699.28 | $0.06 |
| 2026-11-02 | $4,677,093.80 | $1,545.31 | $0.06 |
| 2026-11-03 | $4,681,546.11 | $49,117.03 | $0.06 |
| 2026-11-04 | $4,724,557.85 | $28,932.91 | $0.06 |
| 2026-11-05 | $4,799,069.62 | $163,712.44 | $0.06 |
| 2026-11-06 | $4,686,853.48 | $94,441.77 | $0.06 |
| 2026-11-07 | $4,837,914.03 | $70,480.05 | $0.06 |
| 2026-11-08 | $4,838,316.73 | $21,549.49 | $0.06 |
| 2026-11-08 | $4,856,637.52 | $619.14 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
