xSUI XSUI N/A
$0.702 1.55% (1d)
Market Overview
xSUI current market price is $0.702 with a 24 hour trading volume of $217. The total available supply of xSUI is 244.20K XSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $171.48K. The XSUI price is 0.1% up in the last one hour.
The high price of the xSUI is $0.705 and low price is $0.670 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xSUI Rank
(Not Available)
xSUI Price
$0.702
Market Cap
$171.48K 5%
Fully Diluted Valuation
$171.48K
Trading Volume(24h)
$217
Circulating Supply
244.20K XSUI
Total Supply
244.20K XSUI
Max Supply
(Not Available)
High(24h)
$0.705
Low(24h)
$0.670
All-time High
$4.17 83.16%
13 Aug 2025
All-time Low
$0.663 5.98%
25 Jun 2026
Cryptocurrency xSUI Calculator
Want to convert more cryptocurrencies?
xSUI Historical Data Chart
1h
0.1%
24h
1.55%
7d
3.36%
14d
7.43%
30d
8.75%
60d
15.93%
200d
62.23%
1y
78.98%
xSUI Historical Data
Historical data of xSUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $5,549,960.02 | $73,238.30 | $3.83 |
| 2025-08-01 | $5,246,753.96 | $9,368,631.99 | $3.62 |
| 2025-08-02 | $5,028,962.72 | $3,365,620.10 | $3.47 |
| 2025-08-03 | $4,846,149.39 | $2,238,070.63 | $3.34 |
| 2025-08-04 | $5,002,970.54 | $2,209,221.92 | $3.45 |
| 2025-08-05 | $5,222,897.99 | $5,749,693.24 | $3.59 |
| 2025-08-06 | $4,955,034.05 | $5,079,823.02 | $3.42 |
| 2025-08-07 | $5,083,142.82 | $9,867,800.22 | $3.51 |
| 2025-08-08 | $5,472,871.24 | $3,104,264.88 | $3.77 |
| 2025-08-09 | $5,587,141.00 | $3,424,953.25 | $3.85 |
| 2025-08-10 | $5,673,992.68 | $5,158,188.41 | $3.91 |
| 2025-08-11 | $5,638,228.65 | $3,105,597.43 | $3.89 |
| 2025-08-12 | $5,309,272.74 | $3,358,668.23 | $3.66 |
| 2025-08-13 | $5,650,996.47 | $4,709,178.06 | $3.90 |
| 2025-08-14 | $5,837,630.84 | $8,652,966.72 | $4.03 |
| 2025-08-15 | $5,467,894.89 | $6,285,359.76 | $3.78 |
| 2025-08-16 | $5,387,096.05 | $6,908,492.86 | $3.72 |
| 2025-08-17 | $5,472,777.17 | $6,469,420.68 | $3.77 |
| 2025-08-18 | $5,487,936.12 | $2,968,887.34 | $3.78 |
| 2025-08-19 | $5,239,153.75 | $3,473,164.95 | $3.61 |
| 2025-08-20 | $4,966,265.65 | $3,643,265.69 | $3.43 |
| 2025-08-21 | $5,184,893.66 | $3,879,838.40 | $3.58 |
| 2025-08-22 | $4,957,033.36 | $7,096,076.14 | $3.42 |
| 2025-08-23 | $5,475,696.22 | $3,625,726.55 | $3.78 |
| 2025-08-24 | $5,430,922.39 | $5,163,496.70 | $3.75 |
| 2025-08-25 | $5,353,638.04 | $5,134,118.65 | $3.69 |
| 2025-08-26 | $4,866,748.72 | $7,580,335.62 | $3.36 |
| 2025-08-27 | $5,025,245.60 | $5,921,484.25 | $3.46 |
| 2025-08-28 | $4,998,876.22 | $3,999,716.14 | $3.44 |
| 2025-08-29 | $5,081,402.93 | $2,374,262.74 | $3.50 |
| 2025-08-30 | $4,774,767.26 | $1,407,456.83 | $3.29 |
| 2025-08-31 | $4,810,250.35 | $2,967,736.04 | $3.32 |
| 2025-09-01 | $4,726,304.87 | $3,131,325.95 | $3.26 |
| 2025-09-02 | $4,654,697.09 | $6,121,695.63 | $3.21 |
| 2025-09-03 | $4,828,175.62 | $9,684,171.26 | $3.33 |
| 2025-09-04 | $4,927,133.60 | $4,261,852.54 | $3.40 |
| 2025-09-05 | $4,785,992.15 | $8,000,368.92 | $3.30 |
| 2025-09-06 | $4,911,275.06 | $4,014,424.87 | $3.39 |
| 2025-09-07 | $4,855,250.31 | $6,569,935.01 | $3.35 |
| 2025-09-08 | $4,946,362.93 | $1,911,315.70 | $3.41 |
| 2025-09-09 | $5,097,179.14 | $4,672,834.54 | $3.52 |
| 2025-09-10 | $5,046,229.72 | $3,652,031.99 | $3.49 |
| 2025-09-11 | $5,269,705.96 | $3,662,387.13 | $3.63 |
| 2025-09-12 | $5,337,250.47 | $3,957,652.57 | $3.68 |
| 2025-09-13 | $5,426,136.06 | $6,344,547.94 | $3.74 |
| 2025-09-14 | $5,557,818.28 | $11,240,184.68 | $3.84 |
| 2025-09-15 | $5,380,841.10 | $4,318,070.92 | $3.70 |
| 2025-09-16 | $5,132,745.03 | $3,451,023.07 | $3.54 |
| 2025-09-17 | $5,244,447.91 | $8,160,097.88 | $3.62 |
| 2025-09-18 | $5,498,624.25 | $15,721,997.67 | $3.79 |
| 2025-09-19 | $5,671,397.87 | $8,885,159.93 | $3.91 |
| 2025-09-20 | $5,299,928.15 | $39,947,278.31 | $3.65 |
| 2025-09-21 | $5,328,509.30 | $3,483,113.21 | $3.67 |
| 2025-09-22 | $5,261,247.00 | $3,126,628.58 | $3.63 |
| 2025-09-23 | $4,903,267.59 | $8,116,693.45 | $3.38 |
| 2025-09-24 | $4,835,427.07 | $35,152,691.78 | $3.33 |
| 2025-09-25 | $4,901,743.02 | $13,021,696.47 | $3.38 |
| 2025-09-26 | $4,532,163.86 | $13,184,129.79 | $3.15 |
| 2025-09-27 | $4,696,294.07 | $8,825,142.30 | $3.23 |
| 2025-09-28 | $4,639,593.33 | $3,232,693.62 | $3.19 |
| 2025-09-29 | $4,774,269.43 | $6,020,493.07 | $3.29 |
| 2025-09-30 | $4,782,457.78 | $6,948,495.42 | $3.30 |
| 2025-10-01 | $4,751,951.48 | $6,859,510.52 | $3.28 |
| 2025-10-02 | $5,128,448.01 | $7,363,721.34 | $3.54 |
| 2025-10-03 | $5,224,668.53 | $5,132,104.97 | $3.60 |
| 2025-10-04 | $5,220,671.75 | $6,933,123.52 | $3.60 |
| 2025-10-05 | $5,281,343.09 | $14,980,654.05 | $3.64 |
| 2025-10-06 | $5,191,959.28 | $11,284,351.54 | $3.58 |
| 2025-10-07 | $5,283,730.64 | $17,562,207.72 | $3.65 |
| 2025-10-08 | $5,029,141.70 | $24,886,210.86 | $3.47 |
| 2025-10-09 | $5,148,270.46 | $35,810,597.61 | $3.56 |
| 2025-10-10 | $4,968,959.65 | $18,162,674.27 | $3.43 |
| 2025-10-11 | $3,805,224.56 | $17,930,841.82 | $2.62 |
| 2025-10-12 | $3,708,085.83 | $9,823,263.39 | $2.56 |
| 2025-10-13 | $4,105,333.80 | $9,272,809.14 | $2.83 |
| 2025-10-14 | $4,365,229.96 | $14,871,409.59 | $3.01 |
| 2025-10-15 | $4,115,543.69 | $13,970,140.37 | $2.84 |
| 2025-10-16 | $3,906,347.45 | $12,367,656.88 | $2.69 |
| 2025-10-17 | $3,665,678.20 | $2,595,362.56 | $2.53 |
| 2025-10-18 | $3,557,499.94 | $1,735,084.63 | $2.45 |
| 2025-10-19 | $3,646,824.96 | $2,626,395.66 | $2.52 |
| 2025-10-20 | $3,762,613.16 | $3,812,857.62 | $2.59 |
| 2025-10-21 | $3,755,625.93 | $5,122,098.15 | $2.58 |
| 2025-10-22 | $3,636,136.39 | $6,652,154.01 | $2.51 |
| 2025-10-23 | $3,474,389.87 | $12,143,130.36 | $2.39 |
| 2025-10-24 | $3,541,591.32 | $4,619,214.45 | $2.44 |
| 2025-10-25 | $3,678,840.29 | $21,845,603.43 | $2.54 |
| 2025-10-26 | $3,695,708.01 | $2,487,331.29 | $2.55 |
| 2025-10-27 | $3,901,678.89 | $1,126,981.79 | $2.69 |
| 2025-10-28 | $3,806,182.51 | $4,224,964.92 | $2.62 |
| 2025-10-29 | $3,661,175.88 | $3,841,154.30 | $2.52 |
| 2025-10-30 | $3,656,803.29 | $3,356,554.85 | $2.53 |
| 2025-10-31 | $3,343,124.51 | $4,496,603.14 | $2.31 |
| 2025-11-01 | $3,445,842.42 | $7,505,880.09 | $2.38 |
| 2025-11-02 | $3,470,813.24 | $2,785,566.34 | $2.39 |
| 2025-11-03 | $3,438,004.54 | $8,686,963.62 | $2.37 |
| 2025-11-04 | $3,016,181.65 | $7,570,765.08 | $2.08 |
| 2025-11-05 | $2,889,551.26 | $3,452,491.65 | $1.99 |
| 2025-11-06 | $2,966,332.55 | $2,713,841.22 | $2.04 |
| 2025-11-07 | $2,864,046.79 | $10,681,297.59 | $1.98 |
| 2025-11-08 | $3,124,931.02 | $7,590,451.67 | $2.17 |
| 2025-11-09 | $3,093,783.70 | $4,482,618.92 | $2.13 |
| 2025-11-10 | $3,131,172.90 | $2,693,658.86 | $2.16 |
| 2025-11-11 | $3,157,206.58 | $7,834,664.17 | $2.18 |
| 2025-11-12 | $2,933,894.75 | $11,744,496.48 | $2.02 |
| 2025-11-13 | $2,871,229.93 | $4,480,987.66 | $1.99 |
| 2025-11-14 | $2,731,699.99 | $1,594,219.89 | $1.88 |
| 2025-11-15 | $2,540,262.93 | $1,548,090.60 | $1.75 |
| 2025-11-16 | $2,579,691.58 | $2,895,979.03 | $1.78 |
| 2025-11-17 | $2,451,973.77 | $2,894,177.55 | $1.69 |
| 2025-11-18 | $2,357,689.59 | $6,851,068.14 | $1.63 |
| 2025-11-19 | $2,437,511.29 | $1,474,431.84 | $1.68 |
| 2025-11-20 | $2,336,932.63 | $772,937.20 | $1.62 |
| 2025-11-21 | $2,191,939.27 | $6,771,121.45 | $1.50 |
| 2025-11-22 | $2,029,091.05 | $8,789,028.34 | $1.40 |
| 2025-11-23 | $1,963,751.67 | $832,590.37 | $1.36 |
| 2025-11-24 | $1,995,331.12 | $191,374.76 | $1.37 |
| 2025-11-25 | $2,229,377.57 | $92,186.55 | $1.54 |
| 2025-11-26 | $2,279,880.20 | $129,692.96 | $1.57 |
| 2025-11-27 | $2,253,585.08 | $35,890.08 | $1.55 |
| 2025-11-28 | $2,255,875.99 | $50,383.58 | $1.55 |
| 2025-11-29 | $2,222,609.36 | $104,384.53 | $1.53 |
| 2025-11-30 | $2,190,286.73 | $96,864.91 | $1.51 |
| 2025-12-01 | $2,192,988.34 | $598,566.93 | $1.50 |
| 2025-12-02 | $1,965,534.88 | $1,235,170.04 | $1.36 |
| 2025-12-03 | $2,381,882.84 | $1,696,360.89 | $1.64 |
| 2025-12-04 | $2,489,123.96 | $1,569,578.47 | $1.71 |
| 2025-12-05 | $2,423,485.58 | $735,082.73 | $1.67 |
| 2025-12-06 | $2,276,173.79 | $76,857.38 | $1.56 |
| 2025-12-07 | $2,286,815.32 | $59,078.22 | $1.58 |
| 2025-12-08 | $2,308,979.16 | $382,520.28 | $1.59 |
| 2025-12-09 | $2,354,776.76 | $34,667.54 | $1.62 |
| 2025-12-10 | $2,421,203.58 | $419,103.81 | $1.67 |
| 2025-12-11 | $2,361,958.88 | $244,635.83 | $1.63 |
| 2025-12-12 | $2,350,958.95 | $685,356.27 | $1.62 |
| 2025-12-13 | $2,279,124.55 | $40,066.73 | $1.58 |
| 2025-12-14 | $2,346,489.61 | $39,627.42 | $1.62 |
| 2025-12-15 | $2,267,966.83 | $24,681.59 | $1.56 |
| 2025-12-16 | $2,147,862.35 | $559,792.02 | $1.48 |
| 2025-12-17 | $2,206,077.40 | $314,986.15 | $1.52 |
| 2025-12-18 | $2,075,189.96 | $104,641.38 | $1.43 |
| 2025-12-19 | $1,968,160.82 | $75,891.03 | $1.36 |
| 2025-12-20 | $2,165,646.94 | $276,900.08 | $1.49 |
| 2025-12-21 | $2,126,250.52 | $155,600.74 | $1.47 |
| 2025-12-22 | $2,112,620.45 | $2,995,381.08 | $1.46 |
| 2025-12-23 | $2,135,400.59 | $1,774,564.48 | $1.47 |
| 2025-12-24 | $2,095,676.21 | $181,245.26 | $1.45 |
| 2025-12-25 | $2,068,170.23 | $293,178.34 | $1.43 |
| 2025-12-26 | $1,991,319.97 | $95,380.44 | $1.37 |
| 2025-12-27 | $2,042,303.71 | $60,667.40 | $1.41 |
| 2025-12-28 | $2,121,244.37 | $21,985.63 | $1.46 |
| 2025-12-29 | $2,111,334.91 | $45,660.09 | $1.46 |
| 2025-12-30 | $2,102,873.81 | $206,407.96 | $1.45 |
| 2025-12-31 | $2,096,196.33 | $270,721.83 | $1.44 |
| 2026-01-01 | $2,053,271.41 | $494,716.14 | $1.42 |
| 2026-01-02 | $2,154,556.42 | $228,432.54 | $1.49 |
| 2026-01-03 | $2,356,322.82 | $161,678.04 | $1.63 |
| 2026-01-04 | $2,433,738.11 | $17,533.55 | $1.68 |
| 2026-01-05 | $2,481,500.56 | $92,684.52 | $1.71 |
| 2026-01-06 | $2,787,852.98 | $87,628.79 | $1.92 |
| 2026-01-07 | $2,778,245.01 | $308,023.99 | $1.92 |
| 2026-01-08 | $2,659,947.77 | $439,159.76 | $1.83 |
| 2026-01-09 | $2,658,327.02 | $108,485.65 | $1.83 |
| 2026-01-10 | $2,648,561.17 | $63,689.74 | $1.83 |
| 2026-01-11 | $2,621,503.59 | $61,714.77 | $1.81 |
| 2026-01-12 | $2,618,992.32 | $188,182.64 | $1.81 |
| 2026-01-13 | $2,574,827.47 | $216,958.88 | $1.78 |
| 2026-01-14 | $2,761,755.55 | $406,225.11 | $1.90 |
| 2026-01-15 | $2,709,039.20 | $209,715.24 | $1.87 |
| 2026-01-16 | $2,607,283.32 | $106,930.63 | $1.80 |
| 2026-01-17 | $2,617,673.21 | $152,758.49 | $1.81 |
| 2026-01-18 | $2,611,792.13 | $185,446.53 | $1.80 |
| 2026-01-19 | $2,383,592.89 | $759,389.67 | $1.64 |
| 2026-01-20 | $2,292,319.31 | $125,215.76 | $1.58 |
| 2026-01-21 | $2,159,693.40 | $56,003.64 | $1.49 |
| 2026-01-22 | $2,217,287.51 | $64,428.37 | $1.53 |
| 2026-01-23 | $2,189,807.35 | $8,928.76 | $1.51 |
| 2026-01-24 | $2,181,197.46 | $41,805.05 | $1.50 |
| 2026-01-25 | $2,172,242.94 | $52,213.02 | $1.50 |
| 2026-01-26 | $2,045,246.11 | $127,204.77 | $1.41 |
| 2026-01-27 | $2,111,030.00 | $139,289.60 | $1.46 |
| 2026-01-28 | $2,107,158.97 | $567,786.26 | $1.45 |
| 2026-01-29 | $2,060,675.93 | $168,138.95 | $1.42 |
| 2026-01-30 | $1,938,084.69 | $21,877.03 | $1.34 |
| 2026-01-31 | $1,862,817.08 | $11,632.97 | $1.28 |
| 2026-02-01 | $1,686,127.53 | $23,632.87 | $1.16 |
| 2026-02-02 | $1,614,010.52 | $6,542.53 | $1.11 |
| 2026-02-03 | $1,683,495.14 | $38,652.98 | $1.16 |
| 2026-02-04 | $1,624,677.96 | $62,349.17 | $1.12 |
| 2026-02-05 | $1,587,626.18 | $468,556.04 | $1.09 |
| 2026-02-06 | $1,295,795.01 | $675,280.78 | $0.89 |
| 2026-02-07 | $1,442,520.71 | $125,785.35 | $1.02 |
| 2026-02-08 | $1,428,855.67 | $30,819.98 | $1.01 |
| 2026-02-09 | $1,382,810.44 | $11,435.18 | $0.98 |
| 2026-02-10 | $1,371,878.81 | $6,685.70 | $0.97 |
| 2026-02-11 | $480,212.35 | $19,811.69 | $0.94 |
| 2026-02-12 | $1,275,685.75 | $41,895.42 | $0.91 |
| 2026-02-13 | $1,110,605.03 | $206,186.72 | $0.93 |
| 2026-02-14 | $968,304.72 | $185,769.30 | $0.97 |
| 2026-02-15 | $391,464.88 | $802,150.77 | $1.04 |
| 2026-02-16 | $493,791.58 | $420,875.20 | $0.98 |
| 2026-02-17 | $516,024.87 | $191,980.26 | $1.00 |
| 2026-02-18 | $499,279.71 | $99,498.06 | $0.98 |
| 2026-02-19 | $479,213.90 | $21,125.96 | $0.94 |
| 2026-02-20 | $463,779.84 | $39,972.34 | $0.94 |
| 2026-02-21 | $467,859.74 | $9,259.35 | $0.96 |
| 2026-02-22 | $437,027.27 | $31,832.58 | $0.96 |
| 2026-02-23 | $404,142.91 | $34,977.08 | $0.94 |
| 2026-02-24 | $352,848.60 | $40,022.73 | $0.89 |
| 2026-02-25 | $335,691.15 | $14,872.27 | $0.87 |
| 2026-02-26 | $374,568.33 | $12,740.22 | $0.98 |
| 2026-02-27 | $356,352.31 | $45,131.92 | $0.95 |
| 2026-02-28 | $335,787.29 | $10,079.89 | $0.91 |
| 2026-03-01 | $328,713.59 | $14,294.03 | $0.92 |
| 2026-03-02 | $305,756.26 | $7,581.83 | $0.90 |
| 2026-03-03 | $322,865.51 | $2,983.59 | $0.93 |
| 2026-03-04 | $317,892.08 | $17,335.91 | $0.92 |
| 2026-03-05 | $340,803.88 | $11,386.49 | $0.97 |
| 2026-03-06 | $339,254.24 | $1,927.17 | $0.96 |
| 2026-03-07 | $320,655.77 | $512.29 | $0.91 |
| 2026-03-08 | $298,257.95 | $174.68 | $0.91 |
| 2026-03-09 | $292,951.75 | $1,236.24 | $0.89 |
| 2026-03-10 | $311,262.44 | $7,677.76 | $0.95 |
| 2026-03-11 | $314,464.71 | $1,055.92 | $0.97 |
| 2026-03-12 | $316,442.52 | $8,388.62 | $0.99 |
| 2026-03-13 | $314,850.37 | $3,128.02 | $1.00 |
| 2026-03-14 | $315,950.91 | $4,673.60 | $1.01 |
| 2026-03-15 | $324,840.05 | $23,081.97 | $1.01 |
| 2026-03-16 | $334,281.90 | $860.82 | $1.04 |
| 2026-03-17 | $350,610.81 | $7,496.71 | $1.08 |
| 2026-03-18 | $336,901.16 | $322.03 | $1.05 |
| 2026-03-19 | $310,456.77 | $20,240.57 | $1.00 |
| 2026-03-20 | $299,776.01 | $917.61 | $0.97 |
| 2026-03-21 | $302,511.08 | $3,844.70 | $0.98 |
| 2026-03-22 | $287,978.51 | $81.43 | $0.93 |
| 2026-03-23 | $283,272.56 | $473.91 | $0.92 |
| 2026-03-24 | $297,726.27 | $95.01 | $0.97 |
| 2026-03-25 | $296,487.41 | $2,574.14 | $0.97 |
| 2026-03-26 | $297,869.36 | $1,700.52 | $0.98 |
| 2026-03-27 | $283,126.90 | $2,880.98 | $0.94 |
| 2026-03-28 | $267,748.09 | $632.76 | $0.89 |
| 2026-03-29 | $264,153.84 | $25,325.38 | $0.87 |
| 2026-03-30 | $260,447.66 | $406.64 | $0.86 |
| 2026-03-31 | $264,686.00 | $258.71 | $0.87 |
| 2026-04-01 | $269,212.94 | $715.05 | $0.89 |
| 2026-04-02 | $268,621.15 | $2,907.48 | $0.89 |
| 2026-04-03 | $259,405.80 | $3,286.25 | $0.87 |
| 2026-04-04 | $267,481.82 | $8,822.44 | $0.89 |
| 2026-04-05 | $266,709.60 | $1,764.98 | $0.88 |
| 2026-04-06 | $267,764.62 | $1,373.84 | $0.89 |
| 2026-04-07 | $263,784.24 | $1,864.74 | $0.88 |
| 2026-04-08 | $290,212.04 | $6,062.55 | $0.97 |
| 2026-04-09 | $278,348.78 | $20,088.70 | $0.93 |
| 2026-04-10 | $283,417.61 | $206.37 | $0.94 |
| 2026-04-11 | $286,383.27 | $2,670.47 | $0.96 |
| 2026-04-12 | $282,727.72 | $3,295.71 | $0.95 |
| 2026-04-13 | $270,120.50 | $29,602.87 | $0.91 |
| 2026-04-14 | $287,590.73 | $710.20 | $0.97 |
| 2026-04-15 | $276,008.45 | $438.23 | $0.95 |
| 2026-04-16 | $283,109.48 | $387.42 | $0.97 |
| 2026-04-17 | $293,081.15 | $1,487.32 | $1.01 |
| 2026-04-18 | $290,421.94 | $3,369.12 | $1.01 |
| 2026-04-19 | $278,137.16 | $119.62 | $0.97 |
| 2026-04-20 | $267,880.20 | $936.59 | $0.94 |
| 2026-04-21 | $273,878.34 | $451.34 | $0.96 |
| 2026-04-22 | $275,061.55 | $527.24 | $0.96 |
| 2026-04-23 | $270,835.18 | $3,064.10 | $0.96 |
| 2026-04-24 | $270,708.84 | $521.57 | $0.96 |
| 2026-04-25 | $270,397.35 | $530.18 | $0.96 |
| 2026-04-26 | $268,043.89 | $462.68 | $0.95 |
| 2026-04-27 | $268,518.01 | $11,518.47 | $0.96 |
| 2026-04-28 | $267,586.22 | $844.50 | $0.95 |
| 2026-04-29 | $264,303.07 | $613.34 | $0.94 |
| 2026-04-30 | $254,308.64 | $9,799.79 | $0.92 |
| 2026-05-01 | $248,998.71 | $11,919.07 | $0.92 |
| 2026-05-02 | $251,785.10 | $432.98 | $0.93 |
| 2026-05-03 | $254,010.93 | $333.55 | $0.94 |
| 2026-05-04 | $251,641.58 | $421.74 | $0.93 |
| 2026-05-05 | $253,699.78 | $649.79 | $0.94 |
| 2026-05-06 | $263,928.18 | $444.00 | $0.98 |
| 2026-05-07 | $270,418.15 | $303.27 | $1.01 |
| 2026-05-08 | $260,008.06 | $2,608.86 | $0.98 |
| 2026-05-09 | $274,004.13 | $1,042.52 | $1.04 |
| 2026-05-10 | $286,074.51 | $25,262.96 | $1.09 |
| 2026-05-11 | $349,413.37 | $8,290.86 | $1.35 |
| 2026-05-12 | $344,153.04 | $26,422.35 | $1.31 |
| 2026-05-13 | $328,816.94 | $38,010.74 | $1.26 |
| 2026-05-14 | $319,540.83 | $51,396.15 | $1.23 |
| 2026-05-15 | $315,167.13 | $40,475.90 | $1.20 |
| 2026-05-16 | $291,768.20 | $29,585.38 | $1.12 |
| 2026-05-17 | $281,726.14 | $15,833.84 | $1.08 |
| 2026-05-18 | $276,716.58 | $26,802.24 | $1.06 |
| 2026-05-19 | $281,418.18 | $22,476.50 | $1.08 |
| 2026-05-20 | $274,389.71 | $33,185.87 | $1.07 |
| 2026-05-21 | $281,522.64 | $26,082.35 | $1.09 |
| 2026-05-22 | $290,929.69 | $56,181.59 | $1.14 |
| 2026-05-23 | $271,604.16 | $27,552.71 | $1.06 |
| 2026-05-24 | $277,371.44 | $30,212.73 | $1.08 |
| 2026-05-25 | $266,602.17 | $38,759.38 | $1.05 |
| 2026-05-26 | $268,844.70 | $21,537.01 | $1.06 |
| 2026-05-27 | $260,226.86 | $29,092.72 | $1.02 |
| 2026-05-28 | $249,145.29 | $14,476.73 | $0.97 |
| 2026-05-29 | $241,858.06 | $15,962.74 | $0.94 |
| 2026-05-30 | $230,328.50 | $33,022.47 | $0.92 |
| 2026-05-31 | $231,459.49 | $34,547.85 | $0.92 |
| 2026-06-01 | $227,271.66 | $42,264.75 | $0.91 |
| 2026-06-02 | $223,376.49 | $26,504.91 | $0.89 |
| 2026-06-03 | $207,241.12 | $72,765.71 | $0.82 |
| 2026-06-04 | $211,345.59 | $70,692.80 | $0.84 |
| 2026-06-05 | $195,538.48 | $57,456.19 | $0.78 |
| 2026-06-06 | $178,484.74 | $46,379.53 | $0.71 |
| 2026-06-07 | $183,806.85 | $54,994.38 | $0.73 |
| 2026-06-08 | $193,091.28 | $45,498.61 | $0.77 |
| 2026-06-09 | $193,132.67 | $41,331.33 | $0.77 |
| 2026-06-10 | $186,999.24 | $29,410.66 | $0.76 |
| 2026-06-11 | $181,141.52 | $24,682.34 | $0.74 |
| 2026-06-12 | $190,356.17 | $39,820.58 | $0.77 |
| 2026-06-13 | $188,198.35 | $38,808.63 | $0.76 |
| 2026-06-14 | $191,810.72 | $31,595.76 | $0.78 |
| 2026-06-15 | $199,888.03 | $33,791.07 | $0.82 |
| 2026-06-16 | $196,504.47 | $34,501.96 | $0.81 |
| 2026-06-17 | $199,943.83 | $33,846.97 | $0.81 |
| 2026-06-18 | $191,626.22 | $50,049.87 | $0.78 |
| 2026-06-19 | $181,866.02 | $42,061.43 | $0.74 |
| 2026-06-20 | $177,744.12 | $28,997.67 | $0.73 |
| 2026-06-21 | $176,168.80 | $31,755.61 | $0.72 |
| 2026-06-22 | $170,526.70 | $25,410.89 | $0.70 |
| 2026-06-23 | $178,940.39 | $34,850.87 | $0.73 |
| 2026-06-24 | $172,793.08 | $54,827.47 | $0.71 |
| 2026-06-25 | $169,243.91 | $48,423.61 | $0.70 |
| 2026-06-26 | $168,201.97 | $53,210.02 | $0.69 |
| 2026-06-27 | $170,526.86 | $62,525.46 | $0.71 |
| 2026-06-28 | $174,394.71 | $57,620.86 | $0.69 |
| 2026-06-29 | $171,639.62 | $34,833.23 | $0.69 |
| 2026-06-30 | $176,309.34 | $44,682.06 | $0.71 |
| 2026-07-01 | $172,614.29 | $38,630.11 | $0.70 |
| 2026-07-02 | $176,596.13 | $56,258.39 | $0.73 |
| 2026-07-03 | $179,977.80 | $71,788.11 | $0.75 |
| 2026-07-04 | $189,143.53 | $43,790.11 | $0.78 |
| 2026-07-05 | $187,143.24 | $82,173.67 | $0.77 |
| 2026-07-06 | $184,193.91 | $52,509.63 | $0.77 |
| 2026-07-07 | $182,952.82 | $38,159.53 | $0.76 |
| 2026-07-08 | $176,875.18 | $27,086.96 | $0.74 |
| 2026-07-09 | $174,494.70 | $35,589.74 | $0.72 |
| 2026-07-10 | $175,882.27 | $31,118.89 | $0.73 |
| 2026-07-11 | $181,028.54 | $29,880.48 | $0.75 |
| 2026-07-12 | $178,512.21 | $22,241.94 | $0.74 |
| 2026-07-13 | $180,142.21 | $25,667.54 | $0.75 |
| 2026-07-14 | $176,317.24 | $28,789.01 | $0.73 |
| 2026-07-15 | $185,500.27 | $38,558.28 | $0.77 |
| 2026-07-16 | $183,502.59 | $30,965.75 | $0.77 |
| 2026-07-17 | $179,457.02 | $29,236.13 | $0.75 |
| 2026-07-18 | $179,755.97 | $4,971.59 | $0.75 |
| 2026-07-19 | $180,403.35 | $31,487.10 | $0.76 |
| 2026-07-20 | $181,418.40 | $30,076.77 | $0.76 |
| 2026-07-21 | $184,276.97 | $23,446.90 | $0.78 |
| 2026-07-22 | $186,917.75 | $31,642.76 | $0.78 |
| 2026-07-23 | $185,223.28 | $32,090.21 | $0.78 |
| 2026-07-23 | $179,515.97 | $26,051.19 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
