XOXNO XOXNO #3443
$0.008512 24.48% (1d)
Market Overview
XOXNO current market price is $0.008512 with a 24 hour trading volume of $832. The total available supply of XOXNO is 100.00M XOXNO with a maximum supply of 100.00M XOXNO. It has secured Rank 3443 in the cryptocurrency market with a marketcap of $609.97K. The XOXNO price is 0.01% down in the last one hour.
The high price of the XOXNO is $0.008540 and low price is $0.006431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XOXNO Rank
3443
XOXNO Price
$0.008512
Market Cap
$609.97K 24.48%
Fully Diluted Valuation
$851.20K
Trading Volume(24h)
$832
Circulating Supply
71.66M XOXNO
Total Supply
100.00M XOXNO
Max Supply
100.00M XOXNO
High(24h)
$0.008540
Low(24h)
$0.006431
All-time High
$0.291 97.08%
09 Jul 2024
All-time Low
$0.005358 58.87%
28 Sep 2026
Cryptocurrency XOXNO Calculator
Want to convert more cryptocurrencies?
XOXNO Historical Data Chart
1h
0.01%
24h
24.48%
7d
3.47%
14d
10.19%
30d
12.91%
60d
33.38%
200d
23.37%
1y
54.12%
XOXNO Historical Data
Historical data of XOXNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $1,168,117.50 | $2,080.70 | $0.02 |
| 2025-10-18 | $1,138,011.20 | $3,621.40 | $0.02 |
| 2025-10-19 | $1,208,179.96 | $2,078.98 | $0.02 |
| 2025-10-20 | $1,280,589.53 | $3,157.79 | $0.02 |
| 2025-10-21 | $1,276,543.45 | $2,297.73 | $0.02 |
| 2025-10-22 | $1,282,285.33 | $1,063.24 | $0.02 |
| 2025-10-23 | $1,143,187.58 | $6,957.14 | $0.02 |
| 2025-10-24 | $1,210,063.32 | $1,656.28 | $0.02 |
| 2025-10-25 | $1,323,280.44 | $10,214.37 | $0.02 |
| 2025-10-26 | $1,290,655.54 | $2,111.51 | $0.02 |
| 2025-10-27 | $1,308,580.81 | $514.72 | $0.02 |
| 2025-10-28 | $1,223,764.42 | $3,849.79 | $0.02 |
| 2025-10-29 | $1,197,513.03 | $6,865.79 | $0.02 |
| 2025-10-30 | $1,206,486.32 | $547.88 | $0.02 |
| 2025-10-31 | $1,150,175.91 | $2,027.34 | $0.02 |
| 2025-11-01 | $1,162,444.87 | $446.61 | $0.02 |
| 2025-11-02 | $1,284,109.60 | $1,166.04 | $0.02 |
| 2025-11-03 | $1,256,818.70 | $2,861.70 | $0.02 |
| 2025-11-04 | $1,099,779.88 | $1,562.86 | $0.02 |
| 2025-11-05 | $1,062,698.63 | $4,839.62 | $0.02 |
| 2025-11-06 | $1,081,926.18 | $262.35 | $0.02 |
| 2025-11-07 | $1,086,567.37 | $977.80 | $0.02 |
| 2025-11-08 | $1,349,825.99 | $6,851.31 | $0.02 |
| 2025-11-09 | $1,386,350.30 | $2,401.35 | $0.02 |
| 2025-11-10 | $1,363,857.27 | $1,006.88 | $0.02 |
| 2025-11-11 | $1,422,535.26 | $2,477.33 | $0.02 |
| 2025-11-12 | $1,332,401.13 | $1,922.15 | $0.02 |
| 2025-11-13 | $1,261,188.37 | $3,289.42 | $0.02 |
| 2025-11-14 | $1,208,639.77 | $1,479.26 | $0.02 |
| 2025-11-15 | $1,132,506.41 | $2,932.87 | $0.02 |
| 2025-11-16 | $1,135,703.90 | $3,407.58 | $0.02 |
| 2025-11-17 | $1,107,815.01 | $1,149.53 | $0.02 |
| 2025-11-18 | $1,106,190.37 | $6,569.86 | $0.02 |
| 2025-11-19 | $1,121,405.47 | $858.48 | $0.02 |
| 2025-11-20 | $1,050,782.38 | $1,770.79 | $0.02 |
| 2025-11-21 | $1,086,438.72 | $4,136.50 | $0.02 |
| 2025-11-22 | $964,026.19 | $10,207.31 | $0.01 |
| 2025-11-23 | $949,939.68 | $3,443.78 | $0.01 |
| 2025-11-24 | $949,992.49 | $661.27 | $0.01 |
| 2025-11-25 | $1,075,190.75 | $13,945.37 | $0.02 |
| 2025-11-26 | $1,068,337.26 | $2,644.42 | $0.02 |
| 2025-11-27 | $1,120,556.54 | $2,774.27 | $0.02 |
| 2025-11-28 | $1,208,741.31 | $26,946.33 | $0.02 |
| 2025-11-29 | $1,132,093.49 | $6,563.42 | $0.02 |
| 2025-11-30 | $1,075,466.38 | $5,096.44 | $0.02 |
| 2025-12-01 | $1,068,952.37 | $484.31 | $0.02 |
| 2025-12-02 | $964,048.50 | $2,111.08 | $0.01 |
| 2025-12-03 | $1,079,101.54 | $492.59 | $0.02 |
| 2025-12-04 | $1,141,853.29 | $2,383.49 | $0.02 |
| 2025-12-05 | $1,111,092.01 | $1,517.40 | $0.02 |
| 2025-12-06 | $1,346,346.19 | $1,601.39 | $0.02 |
| 2025-12-07 | $1,283,198.69 | $1,535.16 | $0.02 |
| 2025-12-08 | $1,279,024.03 | $1,155.57 | $0.02 |
| 2025-12-09 | $1,281,681.62 | $426.18 | $0.02 |
| 2025-12-10 | $1,283,145.25 | $5,058.03 | $0.02 |
| 2025-12-11 | $1,262,327.40 | $2,041.69 | $0.02 |
| 2025-12-12 | $1,165,606.76 | $5,954.06 | $0.02 |
| 2025-12-13 | $1,139,844.20 | $111.58 | $0.02 |
| 2025-12-14 | $1,173,156.71 | $1,790.70 | $0.02 |
| 2025-12-15 | $1,104,364.90 | $1,540.40 | $0.02 |
| 2025-12-16 | $1,041,632.98 | $5,227.67 | $0.02 |
| 2025-12-17 | $879,590.01 | $41,648.90 | $0.01 |
| 2025-12-18 | $796,584.59 | $4,105.81 | $0.01 |
| 2025-12-19 | $789,469.35 | $3,893.54 | $0.01 |
| 2025-12-20 | $856,126.71 | $3,073.94 | $0.01 |
| 2025-12-21 | $870,587.38 | $772.58 | $0.01 |
| 2025-12-22 | $801,163.66 | $2,433.47 | $0.01 |
| 2025-12-23 | $800,845.73 | $3,624.28 | $0.01 |
| 2025-12-24 | $752,085.27 | $2,677.78 | $0.01 |
| 2025-12-25 | $696,850.16 | $2,004.36 | $0.01 |
| 2025-12-26 | $732,393.29 | $2,285.96 | $0.01 |
| 2025-12-27 | $750,917.20 | $376.82 | $0.01 |
| 2025-12-28 | $737,106.97 | $1,232.47 | $0.01 |
| 2025-12-29 | $727,808.60 | $334.64 | $0.01 |
| 2025-12-30 | $662,452.87 | $1,197.97 | $0.01 |
| 2025-12-31 | $600,599.07 | $5,566.02 | $0.01 |
| 2026-01-01 | $643,432.97 | $1,993.44 | $0.01 |
| 2026-01-02 | $727,928.96 | $4,837.70 | $0.01 |
| 2026-01-03 | $727,138.06 | $1,615.53 | $0.01 |
| 2026-01-04 | $731,631.13 | $1,361.40 | $0.01 |
| 2026-01-05 | $778,880.80 | $123.30 | $0.01 |
| 2026-01-06 | $836,920.25 | $2,210.99 | $0.01 |
| 2026-01-07 | $836,995.12 | $1,353.62 | $0.01 |
| 2026-01-08 | $821,312.98 | $2,120.75 | $0.01 |
| 2026-01-09 | $792,753.42 | $1,751.71 | $0.01 |
| 2026-01-10 | $898,525.41 | $633.52 | $0.01 |
| 2026-01-11 | $829,298.46 | $1,385.42 | $0.01 |
| 2026-01-12 | $786,625.49 | $504.63 | $0.01 |
| 2026-01-13 | $767,009.30 | $351.88 | $0.01 |
| 2026-01-14 | $830,813.10 | $685.74 | $0.01 |
| 2026-01-15 | $783,456.97 | $2,144.23 | $0.01 |
| 2026-01-16 | $773,233.57 | $694.15 | $0.01 |
| 2026-01-17 | $798,893.82 | $969.49 | $0.01 |
| 2026-01-18 | $941,544.87 | $436.64 | $0.01 |
| 2026-01-19 | $787,371.63 | $1,048.29 | $0.01 |
| 2026-01-20 | $769,656.41 | $518.34 | $0.01 |
| 2026-01-21 | $651,570.93 | $3,551.59 | $0.01 |
| 2026-01-22 | $738,512.41 | $163.67 | $0.01 |
| 2026-01-23 | $720,970.13 | $535.57 | $0.01 |
| 2026-01-24 | $712,854.04 | $774.74 | $0.01 |
| 2026-01-25 | $730,053.95 | $431.28 | $0.01 |
| 2026-01-26 | $673,750.18 | $709.03 | $0.01 |
| 2026-01-27 | $696,351.92 | $1,127.98 | $0.01 |
| 2026-01-28 | $706,363.39 | $812.83 | $0.01 |
| 2026-01-29 | $684,938.83 | $522.60 | $0.01 |
| 2026-01-30 | $619,115.06 | $886.59 | $0.01 |
| 2026-01-31 | $615,777.71 | $406.71 | $0.01 |
| 2026-02-01 | $530,755.41 | $2,341.13 | $0.01 |
| 2026-02-02 | $507,515.45 | $1,226.49 | $0.01 |
| 2026-02-03 | $552,200.22 | $624.96 | $0.01 |
| 2026-02-04 | $563,266.32 | $1,747.48 | $0.01 |
| 2026-02-05 | $581,115.28 | $1,199.83 | $0.01 |
| 2026-02-06 | $467,919.90 | $2,453.88 | $0.01 |
| 2026-02-07 | $527,335.60 | $1,818.23 | $0.01 |
| 2026-02-08 | $559,072.26 | $824.68 | $0.01 |
| 2026-02-09 | $558,404.93 | $2,336.71 | $0.01 |
| 2026-02-10 | $584,773.85 | $574.92 | $0.01 |
| 2026-02-11 | $566,013.42 | $898.09 | $0.01 |
| 2026-02-12 | $539,970.26 | $1,364.31 | $0.01 |
| 2026-02-13 | $559,305.86 | $257.50 | $0.01 |
| 2026-02-14 | $617,716.65 | $485.71 | $0.01 |
| 2026-02-15 | $627,868.73 | $956.59 | $0.01 |
| 2026-02-16 | $597,679.02 | $184.23 | $0.01 |
| 2026-02-17 | $574,646.22 | $105.78 | $0.01 |
| 2026-02-18 | $526,062.00 | $1,232.14 | $0.01 |
| 2026-02-19 | $522,858.75 | $478.33 | $0.01 |
| 2026-02-20 | $520,794.07 | $648.60 | $0.01 |
| 2026-02-21 | $541,164.95 | $231.62 | $0.01 |
| 2026-02-22 | $550,919.95 | $1,415.91 | $0.01 |
| 2026-02-23 | $512,450.42 | $764.90 | $0.01 |
| 2026-02-24 | $522,893.69 | $189.25 | $0.01 |
| 2026-02-25 | $510,681.56 | $169.32 | $0.01 |
| 2026-02-26 | $562,582.49 | $461.00 | $0.01 |
| 2026-02-27 | $532,969.71 | $485.43 | $0.01 |
| 2026-02-28 | $539,345.22 | $255.61 | $0.01 |
| 2026-03-01 | $2,300,315.38 | $552.01 | $0.03 |
| 2026-03-02 | $519,941.11 | $1,431.00 | $0.01 |
| 2026-03-03 | $514,128.48 | $452.71 | $0.01 |
| 2026-03-04 | $519,135.33 | $170.40 | $0.01 |
| 2026-03-05 | $470,074.23 | $2,001.57 | $0.01 |
| 2026-03-06 | $464,458.27 | $405.42 | $0.01 |
| 2026-03-07 | $494,188.29 | $158.51 | $0.01 |
| 2026-03-08 | $468,998.56 | $73.82 | $0.01 |
| 2026-03-09 | $459,279.01 | $659.94 | $0.01 |
| 2026-03-10 | $477,993.68 | $276.02 | $0.01 |
| 2026-03-11 | $470,021.77 | $316.18 | $0.01 |
| 2026-03-12 | $491,174.52 | $53.82 | $0.01 |
| 2026-03-13 | $478,859.47 | $319.34 | $0.01 |
| 2026-03-14 | $480,487.99 | $181.76 | $0.01 |
| 2026-03-15 | $473,388.35 | $270.13 | $0.01 |
| 2026-03-16 | $492,800.13 | $264.46 | $0.01 |
| 2026-03-17 | $494,678.79 | $1,625.05 | $0.01 |
| 2026-03-18 | $488,587.46 | $2,266.44 | $0.01 |
| 2026-03-19 | $499,220.65 | $2,145.88 | $0.01 |
| 2026-03-20 | $504,187.14 | $621.03 | $0.01 |
| 2026-03-21 | $498,623.26 | $1,095.85 | $0.01 |
| 2026-03-22 | $475,983.02 | $268.50 | $0.01 |
| 2026-03-23 | $455,249.90 | $2,626.70 | $0.01 |
| 2026-03-24 | $474,171.67 | $428.60 | $0.01 |
| 2026-03-25 | $486,577.09 | $695.71 | $0.01 |
| 2026-03-26 | $509,543.64 | $964.29 | $0.01 |
| 2026-03-27 | $492,519.63 | $786.43 | $0.01 |
| 2026-03-28 | $480,052.67 | $836.83 | $0.01 |
| 2026-03-29 | $490,608.73 | $1,271.80 | $0.01 |
| 2026-03-30 | $488,288.05 | $1,348.27 | $0.01 |
| 2026-03-31 | $463,267.55 | $1,991.03 | $0.01 |
| 2026-04-01 | $492,473.49 | $745.89 | $0.01 |
| 2026-04-02 | $490,484.52 | $678.62 | $0.01 |
| 2026-04-03 | $473,267.85 | $644.41 | $0.01 |
| 2026-04-04 | $497,163.50 | $255.06 | $0.01 |
| 2026-04-05 | $505,022.84 | $281.07 | $0.01 |
| 2026-04-06 | $487,359.21 | $574.21 | $0.01 |
| 2026-04-07 | $495,112.39 | $658.48 | $0.01 |
| 2026-04-08 | $504,038.56 | $514.69 | $0.01 |
| 2026-04-09 | $490,910.65 | $540.97 | $0.01 |
| 2026-04-10 | $503,838.09 | $789.26 | $0.01 |
| 2026-04-11 | $496,466.58 | $1,191.91 | $0.01 |
| 2026-04-12 | $499,875.08 | $687.16 | $0.01 |
| 2026-04-13 | $477,972.63 | $596.56 | $0.01 |
| 2026-04-14 | $499,045.93 | $2,179.56 | $0.01 |
| 2026-04-15 | $464,092.16 | $1,478.98 | $0.01 |
| 2026-04-16 | $523,917.27 | $1,740.53 | $0.01 |
| 2026-04-17 | $537,788.63 | $491.92 | $0.01 |
| 2026-04-18 | $660,297.14 | $4,989.78 | $0.01 |
| 2026-04-19 | $1,019,004.05 | $20,506.48 | $0.01 |
| 2026-04-20 | $862,204.43 | $9,869.02 | $0.01 |
| 2026-04-21 | $912,732.82 | $2,218.78 | $0.01 |
| 2026-04-22 | $906,332.09 | $712.79 | $0.01 |
| 2026-04-23 | $887,459.57 | $610.86 | $0.01 |
| 2026-04-24 | $759,503.34 | $10,208.75 | $0.01 |
| 2026-04-25 | $830,958.42 | $4,672.78 | $0.01 |
| 2026-04-26 | $835,688.34 | $921.05 | $0.01 |
| 2026-04-27 | $820,358.02 | $6,443.53 | $0.01 |
| 2026-04-28 | $774,983.34 | $2,142.34 | $0.01 |
| 2026-04-29 | $765,844.98 | $1,441.79 | $0.01 |
| 2026-04-30 | $814,267.26 | $1,964.24 | $0.01 |
| 2026-05-01 | $837,186.70 | $1,923.25 | $0.01 |
| 2026-05-02 | $857,936.65 | $6,532.51 | $0.01 |
| 2026-05-03 | $848,667.17 | $584.96 | $0.01 |
| 2026-05-04 | $775,565.67 | $4,278.96 | $0.01 |
| 2026-05-05 | $792,786.49 | $2,191.54 | $0.01 |
| 2026-05-06 | $702,589.82 | $11,051.74 | $0.01 |
| 2026-05-07 | $684,700.57 | $4,791.49 | $0.01 |
| 2026-05-08 | $681,693.78 | $586.85 | $0.01 |
| 2026-05-09 | $729,725.08 | $1,181.01 | $0.01 |
| 2026-05-10 | $718,961.03 | $449.33 | $0.01 |
| 2026-05-11 | $765,453.87 | $556.68 | $0.01 |
| 2026-05-12 | $800,582.36 | $286.71 | $0.01 |
| 2026-05-13 | $693,427.54 | $1,669.66 | $0.01 |
| 2026-05-14 | $669,954.32 | $3,793.48 | $0.01 |
| 2026-05-15 | $706,237.82 | $1,496.58 | $0.01 |
| 2026-05-16 | $774,882.51 | $7,504.02 | $0.01 |
| 2026-05-17 | $741,617.28 | $1,672.08 | $0.01 |
| 2026-05-18 | $769,995.96 | $1,182.43 | $0.01 |
| 2026-05-19 | $751,333.45 | $1,281.65 | $0.01 |
| 2026-05-20 | $756,316.08 | $936.09 | $0.01 |
| 2026-05-21 | $827,690.97 | $750.39 | $0.01 |
| 2026-05-22 | $851,563.36 | $1,343.25 | $0.01 |
| 2026-05-23 | $867,015.07 | $3,094.48 | $0.01 |
| 2026-05-24 | $864,178.54 | $1,788.64 | $0.01 |
| 2026-05-25 | $874,394.18 | $101.30 | $0.01 |
| 2026-05-26 | $845,898.17 | $717.81 | $0.01 |
| 2026-05-27 | $791,924.72 | $397.08 | $0.01 |
| 2026-05-28 | $781,784.94 | $459.20 | $0.01 |
| 2026-05-29 | $829,980.51 | $958.69 | $0.01 |
| 2026-05-30 | $837,507.62 | $126.88 | $0.01 |
| 2026-05-31 | $835,016.36 | $222.98 | $0.01 |
| 2026-06-01 | $868,769.85 | $2,678.41 | $0.01 |
| 2026-06-02 | $667,647.75 | $10,227.05 | $0.01 |
| 2026-06-03 | $649,090.61 | $2,754.56 | $0.01 |
| 2026-06-04 | $752,292.67 | $2,042.52 | $0.01 |
| 2026-06-05 | $752,193.93 | $1,967.60 | $0.01 |
| 2026-06-06 | $700,223.07 | $4,601.89 | $0.01 |
| 2026-06-07 | $730,974.14 | $570.31 | $0.01 |
| 2026-06-08 | $712,204.28 | $403.18 | $0.01 |
| 2026-06-09 | $703,032.19 | $1,081.23 | $0.01 |
| 2026-06-10 | $678,752.00 | $241.16 | $0.01 |
| 2026-06-11 | $668,759.66 | $271.73 | $0.01 |
| 2026-06-12 | $748,043.20 | $1,479.81 | $0.01 |
| 2026-06-13 | $740,573.52 | $569.10 | $0.01 |
| 2026-06-14 | $676,515.71 | $1,369.56 | $0.01 |
| 2026-06-15 | $710,318.95 | $1,240.62 | $0.01 |
| 2026-06-16 | $779,136.21 | $3,404.85 | $0.01 |
| 2026-06-17 | $807,322.14 | $1,204.87 | $0.01 |
| 2026-06-18 | $555,882.95 | $791.94 | $0.01 |
| 2026-06-19 | $524,640.27 | $225.49 | $0.01 |
| 2026-06-20 | $561,426.31 | $1,417.33 | $0.01 |
| 2026-06-21 | $579,440.82 | $1,432.39 | $0.01 |
| 2026-06-22 | $558,239.92 | $573.94 | $0.01 |
| 2026-06-23 | $565,908.99 | $423.27 | $0.01 |
| 2026-06-24 | $404,313.89 | $3,052.49 | $0.01 |
| 2026-06-25 | $564,086.68 | $7,048.89 | $0.01 |
| 2026-06-26 | $481,516.48 | $2,793.83 | $0.01 |
| 2026-06-27 | $502,014.96 | $120.54 | $0.01 |
| 2026-06-28 | $512,779.52 | $203.65 | $0.01 |
| 2026-06-29 | $467,359.57 | $1,151.74 | $0.01 |
| 2026-06-30 | $527,096.34 | $1,433.31 | $0.01 |
| 2026-07-01 | $516,609.00 | $417.06 | $0.01 |
| 2026-07-02 | $593,622.49 | $1,722.95 | $0.01 |
| 2026-07-03 | $589,130.88 | $1,804.90 | $0.01 |
| 2026-07-04 | $598,624.56 | $2,901.71 | $0.01 |
| 2026-07-05 | $749,267.12 | $2,999.31 | $0.01 |
| 2026-07-06 | $761,145.20 | $1,975.59 | $0.01 |
| 2026-07-07 | $944,935.37 | $2,248.05 | $0.01 |
| 2026-07-08 | $906,998.52 | $1,685.26 | $0.01 |
| 2026-07-09 | $906,356.47 | $798.82 | $0.01 |
| 2026-07-10 | $946,766.54 | $79.90 | $0.01 |
| 2026-07-11 | $915,806.52 | $195.68 | $0.01 |
| 2026-07-12 | $921,297.10 | $294.05 | $0.01 |
| 2026-07-13 | $885,203.36 | $1,302.65 | $0.01 |
| 2026-07-14 | $769,573.41 | $3,105.04 | $0.01 |
| 2026-07-15 | $860,455.66 | $174.82 | $0.01 |
| 2026-07-16 | $650,652.64 | $2,737.15 | $0.01 |
| 2026-07-17 | $621,839.42 | $7,774.36 | $0.01 |
| 2026-07-18 | $673,366.08 | $1,951.52 | $0.01 |
| 2026-07-19 | $655,207.52 | $1,033.97 | $0.01 |
| 2026-07-20 | $639,980.75 | $36.21 | $0.01 |
| 2026-07-21 | $629,226.88 | $202.15 | $0.01 |
| 2026-07-22 | $627,776.16 | $324.17 | $0.01 |
| 2026-07-23 | $613,084.11 | $506.64 | $0.01 |
| 2026-07-24 | $596,103.62 | $262.46 | $0.01 |
| 2026-07-25 | $575,521.35 | $1,037.68 | $0.01 |
| 2026-07-26 | $551,884.60 | $1,841.38 | $0.01 |
| 2026-07-27 | $541,059.53 | $860.48 | $0.01 |
| 2026-07-28 | $551,055.42 | $981.81 | $0.01 |
| 2026-07-29 | $542,462.17 | $138.54 | $0.01 |
| 2026-07-30 | $535,962.85 | $273.06 | $0.01 |
| 2026-07-31 | $521,684.06 | $1,983.07 | $0.01 |
| 2026-08-01 | $568,452.64 | $2,266.16 | $0.01 |
| 2026-08-02 | $607,128.78 | $4,084.59 | $0.01 |
| 2026-08-03 | $599,869.76 | $469.17 | $0.01 |
| 2026-08-04 | $620,436.52 | $959.93 | $0.01 |
| 2026-08-05 | $624,881.46 | $1,256.02 | $0.01 |
| 2026-08-06 | $653,469.95 | $811.42 | $0.01 |
| 2026-08-07 | $675,654.35 | $699.48 | $0.01 |
| 2026-08-08 | $693,017.18 | $839.47 | $0.01 |
| 2026-08-09 | $851,142.82 | $8,034.58 | $0.01 |
| 2026-08-10 | $838,572.32 | $1,171.03 | $0.01 |
| 2026-08-11 | $901,162.34 | $8,053.97 | $0.01 |
| 2026-08-12 | $928,657.09 | $1,221.27 | $0.01 |
| 2026-08-13 | $935,412.19 | $1,341.48 | $0.01 |
| 2026-08-14 | $933,455.89 | $1,342.61 | $0.01 |
| 2026-08-15 | $874,883.11 | $1,867.96 | $0.01 |
| 2026-08-16 | $818,313.09 | $1,679.18 | $0.01 |
| 2026-08-17 | $770,243.57 | $338.77 | $0.01 |
| 2026-08-18 | $838,228.10 | $102.74 | $0.01 |
| 2026-08-19 | $835,614.35 | $1,030.51 | $0.01 |
| 2026-08-20 | $927,430.81 | $792.27 | $0.01 |
| 2026-08-21 | $956,959.28 | $1,684.06 | $0.01 |
| 2026-08-22 | $957,142.55 | $2,876.84 | $0.01 |
| 2026-08-23 | $986,502.28 | $762.72 | $0.01 |
| 2026-08-24 | $1,170,906.32 | $1,706.86 | $0.02 |
| 2026-08-25 | $1,268,893.14 | $2,763.35 | $0.02 |
| 2026-08-26 | $1,478,011.85 | $5,981.33 | $0.02 |
| 2026-08-27 | $1,513,901.15 | $6,671.59 | $0.02 |
| 2026-08-28 | $1,621,552.90 | $3,423.20 | $0.02 |
| 2026-08-29 | $1,524,197.80 | $1,279.48 | $0.02 |
| 2026-08-30 | $1,657,306.84 | $2,007.04 | $0.02 |
| 2026-08-31 | $1,919,004.49 | $4,873.66 | $0.03 |
| 2026-09-01 | $1,695,323.54 | $9,291.43 | $0.02 |
| 2026-09-02 | $1,738,343.18 | $5,532.69 | $0.02 |
| 2026-09-03 | $2,162,750.78 | $5,086.25 | $0.03 |
| 2026-09-04 | $2,111,899.31 | $4,844.06 | $0.03 |
| 2026-09-05 | $2,273,774.49 | $5,285.61 | $0.03 |
| 2026-09-06 | $1,095,750.44 | $69,006.72 | $0.02 |
| 2026-09-07 | $870,402.37 | $9,460.65 | $0.01 |
| 2026-09-08 | $931,313.83 | $633.74 | $0.01 |
| 2026-09-09 | $1,016,631.68 | $1,488.28 | $0.01 |
| 2026-09-10 | $1,024,004.83 | $2,846.32 | $0.01 |
| 2026-09-11 | $884,189.40 | $4,027.59 | $0.01 |
| 2026-09-12 | $798,058.16 | $21,189.86 | $0.01 |
| 2026-09-13 | $680,605.64 | $1,160.26 | $0.01 |
| 2026-09-14 | $659,852.94 | $3,621.52 | $0.01 |
| 2026-09-15 | $706,231.28 | $1,966.17 | $0.01 |
| 2026-09-16 | $645,276.60 | $618.05 | $0.01 |
| 2026-09-17 | $616,462.76 | $1,274.16 | $0.01 |
| 2026-09-18 | $637,022.96 | $447.28 | $0.01 |
| 2026-09-19 | $685,769.85 | $739.93 | $0.01 |
| 2026-09-20 | $637,709.04 | $69.73 | $0.01 |
| 2026-09-21 | $664,132.86 | $68.05 | $0.01 |
| 2026-09-24 | $723,380.47 | $0.54 | $0.01 |
| 2026-09-25 | $725,889.28 | $680.58 | $0.01 |
| 2026-09-26 | $691,313.31 | $7,909.98 | $0.01 |
| 2026-09-27 | $720,096.25 | $651.06 | $0.01 |
| 2026-09-28 | $716,113.83 | $1,513.91 | $0.01 |
| 2026-09-29 | $622,380.51 | $16,411.41 | $0.01 |
| 2026-09-30 | $629,029.45 | $992.85 | $0.01 |
| 2026-10-01 | $633,374.10 | $465.52 | $0.01 |
| 2026-10-02 | $711,926.64 | $1,163.68 | $0.01 |
| 2026-10-03 | $658,601.80 | $1,072.88 | $0.01 |
| 2026-10-04 | $670,836.94 | $84.02 | $0.01 |
| 2026-10-05 | $669,557.16 | $220.84 | $0.01 |
| 2026-10-06 | $668,883.62 | $350.88 | $0.01 |
| 2026-10-07 | $716,347.58 | $116.24 | $0.01 |
| 2026-10-08 | $682,020.26 | $341.32 | $0.01 |
| 2026-10-09 | $702,682.90 | $232.29 | $0.01 |
| 2026-10-10 | $719,137.16 | $457.45 | $0.01 |
| 2026-10-11 | $735,565.79 | $2,010.74 | $0.01 |
| 2026-10-12 | $595,290.08 | $626.87 | $0.01 |
| 2026-10-13 | $703,285.79 | $1,152.17 | $0.01 |
| 2026-10-14 | $561,518.19 | $276.58 | $0.01 |
| 2026-10-15 | $488,834.65 | $3,004.54 | $0.01 |
| 2026-10-16 | $506,741.41 | $729.09 | $0.01 |
| 2026-10-16 | $515,890.40 | $647.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
