• Cryptos 18102
  • Exchanges 1508
  • Market Cap $2.26T 0.53%
  • 24h Vol $37.49B
  • Dominance BTC 56.1% ETH 10.0%

XMAQUINA Live Price Update & Market Capitalization

XMAQUINA DEUS #1113

$0.0197 1.24% (1d)

Market Overview

XMAQUINA current market price is $0.0197 with a 24 hour trading volume of $36,796. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1113 in the cryptocurrency market with a marketcap of $19.71M. The DEUS price is 0.09% up in the last one hour.


The high price of the XMAQUINA is $0.0197 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XMAQUINA Rank

1113

XMAQUINA Price

$0.0197

Market Cap

$19.71M 1.24%

Fully Diluted Valuation

$19.71M

Trading Volume(24h)

$36,796

Circulating Supply

526.41M DEUS

Total Supply

1.00B DEUS

Max Supply

1.00B DEUS

High(24h)

$0.0197

Low(24h)

$0.0194

All-time High

$0.0688 71.34%
28 May 2026

All-time Low

$0.0189 4.49%
28 Jul 2026

Cryptocurrency XMAQUINA Calculator

Want to convert more cryptocurrencies?

XMAQUINA Historical Data Chart

1h

0.09%

24h

1.24%

7d

10.21%

14d

15.65%

30d

34.06%

60d

48.15%

200d

0%

1y

0%

XMAQUINA Historical Data

Historical data of XMAQUINA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-05-27$0.00$3,809.47$0.06
2026-05-28$0.00$6,890,778.34$0.05
2026-05-29$28,344,251.09$9,304,112.87$0.06
2026-05-30$27,457,652.13$4,934,535.63$0.05
2026-05-31$27,147,726.32$4,650,160.32$0.05
2026-06-01$20,999,655.78$4,248,110.70$0.04
2026-06-02$17,784,214.54$3,796,320.27$0.04
2026-06-03$18,683,247.14$3,011,700.21$0.04
2026-06-04$20,091,297.25$3,273,490.08$0.04
2026-06-05$17,591,019.23$3,865,527.01$0.04
2026-06-06$13,691,726.01$3,465,306.22$0.03
2026-06-07$14,184,336.83$2,832,310.54$0.03
2026-06-08$15,109,772.15$3,255,084.55$0.03
2026-06-09$19,622,701.02$3,733,081.58$0.04
2026-06-10$18,173,727.02$3,992,635.42$0.04
2026-06-11$16,962,043.86$1,382,968.91$0.03
2026-06-12$16,333,380.89$1,044,314.65$0.03
2026-06-13$16,518,941.37$842,650.87$0.03
2026-06-14$17,719,279.20$853,117.90$0.04
2026-06-15$19,468,299.17$1,102,714.68$0.04
2026-06-16$18,552,814.32$922,762.49$0.04
2026-06-17$16,988,429.34$778,017.46$0.03
2026-06-18$14,579,411.09$1,115,204.96$0.03
2026-06-19$14,526,269.46$930,326.66$0.03
2026-06-20$15,179,035.16$908,856.77$0.03
2026-06-21$15,373,579.94$835,376.97$0.03
2026-06-22$14,027,079.03$791,263.87$0.03
2026-06-23$13,720,077.83$745,073.16$0.03
2026-06-24$12,824,148.36$747,427.57$0.03
2026-06-25$11,765,777.15$1,499,930.96$0.02
2026-06-26$11,853,008.13$358,954.30$0.02
2026-06-27$23,895,781.99$230,242.77$0.02
2026-06-28$31,766,941.81$1,081,252.63$0.03
2026-06-29$29,359,590.43$324,223.00$0.03
2026-06-30$14,642,712.88$278,341.28$0.03
2026-07-01$14,128,194.47$316,090.49$0.03
2026-07-02$16,120,616.50$411,899.32$0.03
2026-07-03$15,171,815.89$517,362.72$0.03
2026-07-04$15,864,079.47$193,731.81$0.03
2026-07-05$14,960,090.44$141,015.82$0.03
2026-07-06$14,093,651.08$153,171.34$0.03
2026-07-07$13,112,215.42$213,391.77$0.03
2026-07-08$12,848,733.58$187,844.69$0.03
2026-07-09$11,749,311.79$244,009.66$0.02
2026-07-10$23,405,391.25$73,118.16$0.02
2026-07-11$26,716,005.18$153,385.48$0.03
2026-07-12$26,115,487.17$93,664.81$0.03
2026-07-13$23,116,136.10$142,562.03$0.02
2026-07-14$23,229,864.98$107,275.16$0.02
2026-07-15$25,946,531.87$110,384.79$0.03
2026-07-16$24,245,748.28$198,510.29$0.02
2026-07-17$24,205,538.65$82,393.59$0.02
2026-07-18$23,367,396.88$147,963.56$0.02
2026-07-19$23,246,989.72$119,167.36$0.02
2026-07-20$23,784,015.53$80,397.93$0.02
2026-07-21$26,172,836.05$169,411.93$0.03
2026-07-22$24,762,496.31$121,407.06$0.02
2026-07-23$23,459,057.57$74,286.63$0.02
2026-07-23$23,165,802.92$60,798.75$0.02

About XMAQUINA

XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector.The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves.At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy.

Cryptocurrency Latest News & Updates

Crypto PAC spending tops $2M in Michigan House race

Protect Progress has spent over $2 million backing Shri Thanedar and opposing Donavan McKinney before Michigan’s Aug. 4 primary....

Read More
Coldcard Bitcoin losses rise to $88.6M in third wave

Galaxy estimates three Coldcard-linked attack waves drained 1,367.05 BTC, worth $88.6 million, from 4,585 Bitcoin addresses....

Read More
Russia bans Moscow crypto mining from Aug. 15

Russia will ban crypto mining across Moscow, Moscow Region and nine Kursk territories from Aug. 15, with restrictions lasting through 2032....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,199.00
0.2%
ETH
$1,868.96
0.1%
USDT
$0.999
0%
BNB
$583.52
0.4%
USDC
$1.000
0%
XRP
$1.08
1.9%
SOL
$73.28
0.5%
TRX
$0.326
0.4%
FIGR_HELOC
$1.00
3.1%
WBT
$55.08
0.1%
HYPE
$51.84
0.7%
DOGE
$0.0701
0.5%
USDS
$1.00
0%
LEO
$9.75
0.1%
RAIN
$0.0128
0.7%
ZEC
$475.50
1.8%
ADA
$0.188
9%
XMR
$361.92
0.8%
LINK
$8.33
2.8%
XLM
$0.175
2.3%
DAI
$1.00
0%
CC
$0.116
1%
BCH
$212.55
0.8%
USD1
$0.999
0%
USDE
$0.999
0%