XMAQUINA DEUS #1092
$0.0245 14.28% (1d)
Market Overview
XMAQUINA current market price is $0.0245 with a 24 hour trading volume of $300.79K. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1092 in the cryptocurrency market with a marketcap of $13.54M. The DEUS price is 0.01% up in the last one hour.
The high price of the XMAQUINA is $0.0253 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XMAQUINA Rank
1092
XMAQUINA Price
$0.0245
Market Cap
$13.54M 14.36%
Fully Diluted Valuation
$24.49M
Trading Volume(24h)
$300.79K
Circulating Supply
552.86M DEUS
Total Supply
1.00B DEUS
Max Supply
1.00B DEUS
High(24h)
$0.0253
Low(24h)
$0.0214
All-time High
$0.0688 64.38%
28 May 2026
All-time Low
$0.0130 88.43%
12 Sep 2026
Cryptocurrency XMAQUINA Calculator
Want to convert more cryptocurrencies?
XMAQUINA Historical Data Chart
1h
0.01%
24h
14.28%
7d
10.1%
14d
28.16%
30d
45.34%
60d
28.53%
200d
0%
1y
0%
XMAQUINA Historical Data
Historical data of XMAQUINA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,809.47 | $0.06 |
| 2026-05-28 | $0.00 | $6,890,778.34 | $0.05 |
| 2026-05-29 | $28,344,251.09 | $9,304,112.87 | $0.06 |
| 2026-05-30 | $27,457,652.13 | $4,934,535.63 | $0.05 |
| 2026-05-31 | $27,147,726.32 | $4,650,160.32 | $0.05 |
| 2026-06-01 | $20,999,655.78 | $4,248,110.70 | $0.04 |
| 2026-06-02 | $17,784,214.54 | $3,796,320.27 | $0.04 |
| 2026-06-03 | $18,683,247.14 | $3,011,700.21 | $0.04 |
| 2026-06-04 | $20,091,297.25 | $3,273,490.08 | $0.04 |
| 2026-06-05 | $17,591,019.23 | $3,865,527.01 | $0.04 |
| 2026-06-06 | $13,691,726.01 | $3,465,306.22 | $0.03 |
| 2026-06-07 | $14,184,336.83 | $2,832,310.54 | $0.03 |
| 2026-06-08 | $15,109,772.15 | $3,255,084.55 | $0.03 |
| 2026-06-09 | $19,622,701.02 | $3,733,081.58 | $0.04 |
| 2026-06-10 | $18,173,727.02 | $3,992,635.42 | $0.04 |
| 2026-06-11 | $16,962,043.86 | $1,382,968.91 | $0.03 |
| 2026-06-12 | $16,333,380.89 | $1,044,314.65 | $0.03 |
| 2026-06-13 | $16,518,941.37 | $842,650.87 | $0.03 |
| 2026-06-14 | $17,719,279.20 | $853,117.90 | $0.04 |
| 2026-06-15 | $19,468,299.17 | $1,102,714.68 | $0.04 |
| 2026-06-16 | $18,552,814.32 | $922,762.49 | $0.04 |
| 2026-06-17 | $16,988,429.34 | $778,017.46 | $0.03 |
| 2026-06-18 | $14,579,411.09 | $1,115,204.96 | $0.03 |
| 2026-06-19 | $14,526,269.46 | $930,326.66 | $0.03 |
| 2026-06-20 | $15,179,035.16 | $908,856.77 | $0.03 |
| 2026-06-21 | $15,373,579.94 | $835,376.97 | $0.03 |
| 2026-06-22 | $14,027,079.03 | $791,263.87 | $0.03 |
| 2026-06-23 | $13,720,077.83 | $745,073.16 | $0.03 |
| 2026-06-24 | $12,824,148.36 | $747,427.57 | $0.03 |
| 2026-06-25 | $11,765,777.15 | $1,499,930.96 | $0.02 |
| 2026-06-26 | $11,853,008.13 | $358,954.30 | $0.02 |
| 2026-06-27 | $23,895,781.99 | $230,242.77 | $0.02 |
| 2026-06-28 | $31,766,941.81 | $1,081,252.63 | $0.03 |
| 2026-06-29 | $29,359,590.43 | $324,223.00 | $0.03 |
| 2026-06-30 | $14,642,712.88 | $278,341.28 | $0.03 |
| 2026-07-01 | $14,128,194.47 | $316,090.49 | $0.03 |
| 2026-07-02 | $16,120,616.50 | $411,899.32 | $0.03 |
| 2026-07-03 | $15,171,815.89 | $517,362.72 | $0.03 |
| 2026-07-04 | $15,864,079.47 | $193,731.81 | $0.03 |
| 2026-07-05 | $14,960,090.44 | $141,015.82 | $0.03 |
| 2026-07-06 | $14,093,651.08 | $153,171.34 | $0.03 |
| 2026-07-07 | $13,112,215.42 | $213,391.77 | $0.03 |
| 2026-07-08 | $12,848,733.58 | $187,844.69 | $0.03 |
| 2026-07-09 | $11,749,311.79 | $244,009.66 | $0.02 |
| 2026-07-10 | $23,405,391.25 | $73,118.16 | $0.02 |
| 2026-07-11 | $26,716,005.18 | $153,385.48 | $0.03 |
| 2026-07-12 | $26,115,487.17 | $93,664.81 | $0.03 |
| 2026-07-13 | $23,116,136.10 | $142,562.03 | $0.02 |
| 2026-07-14 | $23,229,864.98 | $107,275.16 | $0.02 |
| 2026-07-15 | $25,946,531.87 | $110,384.79 | $0.03 |
| 2026-07-16 | $24,245,748.28 | $198,510.29 | $0.02 |
| 2026-07-17 | $24,207,228.15 | $82,100.72 | $0.02 |
| 2026-07-18 | $23,395,546.71 | $147,064.75 | $0.02 |
| 2026-07-19 | $23,253,720.42 | $119,717.74 | $0.02 |
| 2026-07-20 | $23,807,606.47 | $80,455.21 | $0.02 |
| 2026-07-21 | $26,182,186.81 | $169,480.63 | $0.03 |
| 2026-07-22 | $24,748,183.63 | $121,422.66 | $0.02 |
| 2026-07-23 | $23,459,057.57 | $74,286.63 | $0.02 |
| 2026-07-24 | $22,922,316.56 | $73,423.42 | $0.02 |
| 2026-07-25 | $22,539,997.94 | $60,622.64 | $0.02 |
| 2026-07-26 | $21,976,232.19 | $65,054.36 | $0.02 |
| 2026-07-27 | $22,248,127.16 | $44,985.79 | $0.02 |
| 2026-07-28 | $19,185,426.62 | $293,801.82 | $0.02 |
| 2026-07-29 | $20,403,316.04 | $226,917.55 | $0.02 |
| 2026-07-30 | $20,067,364.25 | $306,045.48 | $0.02 |
| 2026-07-31 | $20,119,537.71 | $51,890.44 | $0.02 |
| 2026-08-01 | $19,606,729.11 | $78,809.80 | $0.02 |
| 2026-08-02 | $19,562,407.64 | $35,043.60 | $0.02 |
| 2026-08-03 | $19,750,297.53 | $36,139.13 | $0.02 |
| 2026-08-04 | $19,610,427.02 | $115,119.36 | $0.02 |
| 2026-08-05 | $19,185,680.54 | $59,613.78 | $0.02 |
| 2026-08-06 | $19,368,233.76 | $43,631.05 | $0.02 |
| 2026-08-07 | $19,009,887.44 | $58,248.07 | $0.02 |
| 2026-08-08 | $20,652,616.12 | $551,163.31 | $0.02 |
| 2026-08-09 | $19,625,343.71 | $92,851.11 | $0.02 |
| 2026-08-10 | $19,345,380.51 | $47,557.96 | $0.02 |
| 2026-08-11 | $19,616,854.61 | $137,871.57 | $0.02 |
| 2026-08-12 | $23,145,412.57 | $402,801.53 | $0.02 |
| 2026-08-13 | $17,537,583.15 | $360,453.12 | $0.03 |
| 2026-08-14 | $15,262,253.34 | $272,523.71 | $0.02 |
| 2026-08-15 | $14,953,530.80 | $55,887.62 | $0.02 |
| 2026-08-16 | $14,715,789.49 | $88,645.76 | $0.02 |
| 2026-08-17 | $14,406,243.53 | $84,330.35 | $0.02 |
| 2026-08-18 | $15,290,446.66 | $494,214.03 | $0.02 |
| 2026-08-19 | $14,834,361.17 | $255,638.31 | $0.02 |
| 2026-08-20 | $15,437,651.09 | $423,299.46 | $0.02 |
| 2026-08-21 | $15,398,843.58 | $305,907.27 | $0.02 |
| 2026-08-22 | $14,666,856.18 | $445,844.26 | $0.02 |
| 2026-08-23 | $13,786,376.40 | $170,825.78 | $0.02 |
| 2026-08-24 | $14,380,643.75 | $308,407.67 | $0.02 |
| 2026-08-25 | $13,918,812.58 | $353,010.58 | $0.02 |
| 2026-08-26 | $13,213,358.85 | $138,286.14 | $0.02 |
| 2026-08-27 | $12,506,579.28 | $301,037.62 | $0.02 |
| 2026-08-28 | $12,296,581.83 | $64,703.97 | $0.02 |
| 2026-08-29 | $12,273,003.12 | $331,467.17 | $0.02 |
| 2026-08-30 | $13,875,763.96 | $165,687.99 | $0.02 |
| 2026-08-31 | $14,144,390.68 | $303,963.03 | $0.02 |
| 2026-09-01 | $12,627,250.39 | $316,085.79 | $0.02 |
| 2026-09-02 | $12,500,452.60 | $155,210.94 | $0.02 |
| 2026-09-03 | $12,179,934.93 | $127,716.78 | $0.02 |
| 2026-09-04 | $11,855,781.28 | $92,133.60 | $0.02 |
| 2026-09-05 | $10,600,286.55 | $243,341.33 | $0.02 |
| 2026-09-06 | $10,804,149.69 | $61,497.38 | $0.02 |
| 2026-09-07 | $10,606,198.25 | $253,197.93 | $0.02 |
| 2026-09-08 | $11,596,373.90 | $412,746.52 | $0.02 |
| 2026-09-09 | $11,068,295.54 | $142,207.86 | $0.02 |
| 2026-09-10 | $10,163,151.62 | $83,789.37 | $0.02 |
| 2026-09-11 | $9,377,135.40 | $144,521.60 | $0.01 |
| 2026-09-12 | $8,440,513.95 | $143,066.13 | $0.01 |
| 2026-09-13 | $9,002,936.86 | $264,332.00 | $0.01 |
| 2026-09-14 | $8,728,031.05 | $41,214.84 | $0.01 |
| 2026-09-15 | $8,798,662.85 | $63,921.26 | $0.01 |
| 2026-09-16 | $8,578,065.70 | $37,532.56 | $0.01 |
| 2026-09-17 | $8,644,539.87 | $162,972.79 | $0.01 |
| 2026-09-18 | $8,636,456.60 | $45,563.59 | $0.01 |
| 2026-09-19 | $9,135,198.76 | $44,491.78 | $0.01 |
| 2026-09-20 | $12,440,604.94 | $327,401.40 | $0.02 |
| 2026-09-21 | $12,525,079.17 | $195,175.06 | $0.02 |
| 2026-09-22 | $12,396,505.20 | $138,677.66 | $0.02 |
| 2026-09-23 | $11,898,370.64 | $87,604.48 | $0.02 |
| 2026-09-24 | $10,745,316.52 | $83,605.02 | $0.02 |
| 2026-09-25 | $11,343,060.83 | $125,335.68 | $0.02 |
| 2026-09-26 | $13,225,634.10 | $140,593.31 | $0.02 |
| 2026-09-27 | $13,845,444.98 | $99,217.27 | $0.02 |
| 2026-09-27 | $14,739,021.68 | $119,423.38 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
