XMAQUINA DEUS #1285
$0.0160 6.63% (1d)
Market Overview
XMAQUINA current market price is $0.0160 with a 24 hour trading volume of $51,282. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1285 in the cryptocurrency market with a marketcap of $8,975.04K. The DEUS price is 0.04% up in the last one hour.
The high price of the XMAQUINA is $0.0172 and low price is $0.0160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XMAQUINA Rank
1285
XMAQUINA Price
$0.0160
Market Cap
$8,975.04K 6.57%
Fully Diluted Valuation
$15.98M
Trading Volume(24h)
$51,282
Circulating Supply
561.58M DEUS
Total Supply
1.00B DEUS
Max Supply
1.00B DEUS
High(24h)
$0.0172
Low(24h)
$0.0160
All-time High
$0.0688 76.76%
28 May 2026
All-time Low
$0.0130 22.94%
12 Sep 2026
Cryptocurrency XMAQUINA Calculator
Want to convert more cryptocurrencies?
XMAQUINA Historical Data Chart
1h
0.04%
24h
6.63%
7d
7.55%
14d
19.2%
30d
23.63%
60d
16.85%
200d
0%
1y
0%
XMAQUINA Historical Data
Historical data of XMAQUINA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,809.47 | $0.06 |
| 2026-05-28 | $0.00 | $6,890,778.34 | $0.05 |
| 2026-05-29 | $28,344,251.09 | $9,304,112.87 | $0.06 |
| 2026-05-30 | $27,457,652.13 | $4,934,535.63 | $0.05 |
| 2026-05-31 | $27,147,726.32 | $4,650,160.32 | $0.05 |
| 2026-06-01 | $20,999,655.78 | $4,248,110.70 | $0.04 |
| 2026-06-02 | $17,784,214.54 | $3,796,320.27 | $0.04 |
| 2026-06-03 | $18,683,247.14 | $3,011,700.21 | $0.04 |
| 2026-06-04 | $20,091,297.25 | $3,273,490.08 | $0.04 |
| 2026-06-05 | $17,591,019.23 | $3,865,527.01 | $0.04 |
| 2026-06-06 | $13,691,726.01 | $3,465,306.22 | $0.03 |
| 2026-06-07 | $14,184,336.83 | $2,832,310.54 | $0.03 |
| 2026-06-08 | $15,109,772.15 | $3,255,084.55 | $0.03 |
| 2026-06-09 | $19,622,701.02 | $3,733,081.58 | $0.04 |
| 2026-06-10 | $18,173,727.02 | $3,992,635.42 | $0.04 |
| 2026-06-11 | $16,962,043.86 | $1,382,968.91 | $0.03 |
| 2026-06-12 | $16,333,380.89 | $1,044,314.65 | $0.03 |
| 2026-06-13 | $16,518,941.37 | $842,650.87 | $0.03 |
| 2026-06-14 | $17,719,279.20 | $853,117.90 | $0.04 |
| 2026-06-15 | $19,468,299.17 | $1,102,714.68 | $0.04 |
| 2026-06-16 | $18,552,814.32 | $922,762.49 | $0.04 |
| 2026-06-17 | $16,988,429.34 | $778,017.46 | $0.03 |
| 2026-06-18 | $14,579,411.09 | $1,115,204.96 | $0.03 |
| 2026-06-19 | $14,526,269.46 | $930,326.66 | $0.03 |
| 2026-06-20 | $15,179,035.16 | $908,856.77 | $0.03 |
| 2026-06-21 | $15,373,579.94 | $835,376.97 | $0.03 |
| 2026-06-22 | $14,027,079.03 | $791,263.87 | $0.03 |
| 2026-06-23 | $13,720,077.83 | $745,073.16 | $0.03 |
| 2026-06-24 | $12,824,148.36 | $747,427.57 | $0.03 |
| 2026-06-25 | $11,765,777.15 | $1,499,930.96 | $0.02 |
| 2026-06-26 | $11,853,008.13 | $358,954.30 | $0.02 |
| 2026-06-27 | $23,895,781.99 | $230,242.77 | $0.02 |
| 2026-06-28 | $31,766,941.81 | $1,081,252.63 | $0.03 |
| 2026-06-29 | $29,359,590.43 | $324,223.00 | $0.03 |
| 2026-06-30 | $14,642,712.88 | $278,341.28 | $0.03 |
| 2026-07-01 | $14,128,194.47 | $316,090.49 | $0.03 |
| 2026-07-02 | $16,120,616.50 | $411,899.32 | $0.03 |
| 2026-07-03 | $15,171,815.89 | $517,362.72 | $0.03 |
| 2026-07-04 | $15,864,079.47 | $193,731.81 | $0.03 |
| 2026-07-05 | $14,960,090.44 | $141,015.82 | $0.03 |
| 2026-07-06 | $14,093,651.08 | $153,171.34 | $0.03 |
| 2026-07-07 | $13,112,215.42 | $213,391.77 | $0.03 |
| 2026-07-08 | $12,848,733.58 | $187,844.69 | $0.03 |
| 2026-07-09 | $11,749,311.79 | $244,009.66 | $0.02 |
| 2026-07-10 | $23,405,391.25 | $73,118.16 | $0.02 |
| 2026-07-11 | $26,716,005.18 | $153,385.48 | $0.03 |
| 2026-07-12 | $26,115,487.17 | $93,664.81 | $0.03 |
| 2026-07-13 | $23,116,136.10 | $142,562.03 | $0.02 |
| 2026-07-14 | $23,229,864.98 | $107,275.16 | $0.02 |
| 2026-07-15 | $25,946,531.87 | $110,384.79 | $0.03 |
| 2026-07-16 | $24,245,748.28 | $198,510.29 | $0.02 |
| 2026-07-17 | $24,207,228.15 | $82,100.72 | $0.02 |
| 2026-07-18 | $23,395,546.71 | $147,064.75 | $0.02 |
| 2026-07-19 | $23,253,720.42 | $119,717.74 | $0.02 |
| 2026-07-20 | $23,807,606.47 | $80,455.21 | $0.02 |
| 2026-07-21 | $26,182,186.81 | $169,480.63 | $0.03 |
| 2026-07-22 | $24,748,183.63 | $121,422.66 | $0.02 |
| 2026-07-23 | $23,459,057.57 | $74,286.63 | $0.02 |
| 2026-07-24 | $22,922,316.56 | $73,423.42 | $0.02 |
| 2026-07-25 | $22,539,997.94 | $60,622.64 | $0.02 |
| 2026-07-26 | $21,976,232.19 | $65,054.36 | $0.02 |
| 2026-07-27 | $22,248,127.16 | $44,985.79 | $0.02 |
| 2026-07-28 | $19,185,426.62 | $293,801.82 | $0.02 |
| 2026-07-29 | $20,403,316.04 | $226,917.55 | $0.02 |
| 2026-07-30 | $20,067,364.25 | $306,045.48 | $0.02 |
| 2026-07-31 | $20,119,537.71 | $51,890.44 | $0.02 |
| 2026-08-01 | $19,606,729.11 | $78,809.80 | $0.02 |
| 2026-08-02 | $19,562,407.64 | $35,043.60 | $0.02 |
| 2026-08-03 | $19,750,297.53 | $36,139.13 | $0.02 |
| 2026-08-04 | $19,610,427.02 | $115,119.36 | $0.02 |
| 2026-08-05 | $19,185,680.54 | $59,613.78 | $0.02 |
| 2026-08-06 | $19,368,233.76 | $43,631.05 | $0.02 |
| 2026-08-07 | $19,009,887.44 | $58,248.07 | $0.02 |
| 2026-08-08 | $20,652,616.12 | $551,163.31 | $0.02 |
| 2026-08-09 | $19,625,343.71 | $92,851.11 | $0.02 |
| 2026-08-10 | $19,345,380.51 | $47,557.96 | $0.02 |
| 2026-08-11 | $19,616,854.61 | $137,871.57 | $0.02 |
| 2026-08-12 | $23,145,412.57 | $402,801.53 | $0.02 |
| 2026-08-13 | $17,537,583.15 | $360,453.12 | $0.03 |
| 2026-08-14 | $15,262,253.34 | $272,523.71 | $0.02 |
| 2026-08-15 | $14,953,530.80 | $55,887.62 | $0.02 |
| 2026-08-16 | $14,715,789.49 | $88,645.76 | $0.02 |
| 2026-08-17 | $14,406,243.53 | $84,330.35 | $0.02 |
| 2026-08-18 | $15,290,446.66 | $494,214.03 | $0.02 |
| 2026-08-19 | $14,834,361.17 | $255,638.31 | $0.02 |
| 2026-08-20 | $15,437,651.09 | $423,299.46 | $0.02 |
| 2026-08-21 | $15,398,843.58 | $305,907.27 | $0.02 |
| 2026-08-22 | $14,666,856.18 | $445,844.26 | $0.02 |
| 2026-08-23 | $13,786,376.40 | $170,825.78 | $0.02 |
| 2026-08-24 | $14,380,643.75 | $308,407.67 | $0.02 |
| 2026-08-25 | $13,918,812.58 | $353,010.58 | $0.02 |
| 2026-08-26 | $13,213,358.85 | $138,286.14 | $0.02 |
| 2026-08-27 | $12,506,579.28 | $301,037.62 | $0.02 |
| 2026-08-28 | $12,296,581.83 | $64,703.97 | $0.02 |
| 2026-08-29 | $12,273,003.12 | $331,467.17 | $0.02 |
| 2026-08-30 | $13,875,763.96 | $165,687.99 | $0.02 |
| 2026-08-31 | $14,144,390.68 | $303,963.03 | $0.02 |
| 2026-09-01 | $12,627,250.39 | $316,085.79 | $0.02 |
| 2026-09-02 | $12,500,452.60 | $155,210.94 | $0.02 |
| 2026-09-03 | $12,179,934.93 | $127,716.78 | $0.02 |
| 2026-09-04 | $11,855,781.28 | $92,133.60 | $0.02 |
| 2026-09-05 | $10,600,286.55 | $243,341.33 | $0.02 |
| 2026-09-06 | $10,804,149.69 | $61,497.38 | $0.02 |
| 2026-09-07 | $10,606,198.25 | $253,197.93 | $0.02 |
| 2026-09-08 | $11,596,373.90 | $412,746.52 | $0.02 |
| 2026-09-09 | $11,068,295.54 | $142,207.86 | $0.02 |
| 2026-09-10 | $10,163,151.62 | $83,789.37 | $0.02 |
| 2026-09-11 | $9,377,135.40 | $144,521.60 | $0.01 |
| 2026-09-12 | $8,440,513.95 | $143,066.13 | $0.01 |
| 2026-09-13 | $9,002,936.86 | $264,332.00 | $0.01 |
| 2026-09-14 | $8,728,031.05 | $41,214.84 | $0.01 |
| 2026-09-15 | $8,798,662.85 | $63,921.26 | $0.01 |
| 2026-09-16 | $8,578,065.70 | $37,532.56 | $0.01 |
| 2026-09-17 | $8,644,539.87 | $162,972.79 | $0.01 |
| 2026-09-18 | $8,636,456.60 | $45,563.59 | $0.01 |
| 2026-09-19 | $9,135,198.76 | $44,491.78 | $0.01 |
| 2026-09-20 | $12,440,604.94 | $327,401.40 | $0.02 |
| 2026-09-21 | $12,525,079.17 | $195,175.06 | $0.02 |
| 2026-09-22 | $12,396,505.20 | $138,677.66 | $0.02 |
| 2026-09-23 | $11,898,370.64 | $87,604.48 | $0.02 |
| 2026-09-24 | $10,745,316.52 | $83,605.02 | $0.02 |
| 2026-09-25 | $11,343,060.83 | $125,335.68 | $0.02 |
| 2026-09-26 | $13,225,634.10 | $140,593.31 | $0.02 |
| 2026-09-27 | $13,845,444.98 | $99,217.27 | $0.02 |
| 2026-09-28 | $15,436,368.77 | $116,441.45 | $0.02 |
| 2026-09-29 | $14,687,332.49 | $117,955.37 | $0.02 |
| 2026-09-30 | $13,395,197.74 | $224,151.41 | $0.02 |
| 2026-10-01 | $13,661,974.45 | $22,055.06 | $0.02 |
| 2026-10-02 | $13,143,698.07 | $56,624.51 | $0.02 |
| 2026-10-03 | $10,894,261.45 | $38,243.33 | $0.02 |
| 2026-10-04 | $11,205,177.62 | $29,418.19 | $0.02 |
| 2026-10-05 | $11,750,977.34 | $44,880.34 | $0.02 |
| 2026-10-06 | $13,610,951.31 | $225,195.68 | $0.02 |
| 2026-10-07 | $11,935,076.08 | $105,745.55 | $0.02 |
| 2026-10-08 | $11,981,442.48 | $291,980.03 | $0.02 |
| 2026-10-09 | $10,872,078.35 | $123,131.60 | $0.02 |
| 2026-10-10 | $10,911,680.03 | $121,100.81 | $0.02 |
| 2026-10-11 | $11,172,380.45 | $33,442.75 | $0.02 |
| 2026-10-12 | $11,179,947.09 | $29,024.86 | $0.02 |
| 2026-10-13 | $10,765,909.95 | $58,892.72 | $0.02 |
| 2026-10-14 | $10,728,237.58 | $47,612.93 | $0.02 |
| 2026-10-15 | $9,406,839.47 | $132,291.62 | $0.02 |
| 2026-10-16 | $9,560,998.82 | $46,747.77 | $0.02 |
| 2026-10-17 | $9,800,096.04 | $165,715.58 | $0.02 |
| 2026-10-18 | $9,653,216.45 | $22,159.57 | $0.02 |
| 2026-10-19 | $9,500,102.44 | $28,178.13 | $0.02 |
| 2026-10-20 | $9,695,201.62 | $17,572.99 | $0.02 |
| 2026-10-21 | $9,991,304.29 | $37,057.98 | $0.02 |
| 2026-10-22 | $10,377,875.24 | $36,939.37 | $0.02 |
| 2026-10-23 | $9,740,983.96 | $45,550.01 | $0.02 |
| 2026-10-24 | $10,077,151.71 | $38,764.70 | $0.02 |
| 2026-10-24 | $9,536,506.94 | $47,180.23 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
