💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Xmaquina Live Price, MarketCap & Info
  • Cryptos 18618
  • Exchanges 1495
  • Market Cap $2.63T 0.77%
  • 24h Vol $162.76B
  • Dominance BTC 59.0% ETH 11.1%

XMAQUINA Live Price Update & Market Capitalization

XMAQUINA DEUS #1001

$0.0216 21.62% (1d)

Market Overview

XMAQUINA current market price is $0.0216 with a 24 hour trading volume of $450.00K. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1001 in the cryptocurrency market with a marketcap of $13.83M. The DEUS price is 2.51% up in the last one hour.


The high price of the XMAQUINA is $0.0280 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XMAQUINA Rank

1001

XMAQUINA Price

$0.0216

Market Cap

$13.83M 21.59%

Fully Diluted Valuation

$21.64M

Trading Volume(24h)

$450.00K

Circulating Supply

638.95M DEUS

Total Supply

1.00B DEUS

Max Supply

1.00B DEUS

High(24h)

$0.0280

Low(24h)

$0.0210

All-time High

$0.0688 68.53%
28 May 2026

All-time Low

$0.0184 17.81%
07 Aug 2026

Cryptocurrency XMAQUINA Calculator

Want to convert more cryptocurrencies?

XMAQUINA Historical Data Chart

1h

2.51%

24h

21.62%

7d

7.05%

14d

7.33%

30d

6.68%

60d

16.2%

200d

0%

1y

0%

XMAQUINA Historical Data

Historical data of XMAQUINA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-05-27$0.00$3,809.47$0.06
2026-05-28$0.00$6,890,778.34$0.05
2026-05-29$28,344,251.09$9,304,112.87$0.06
2026-05-30$27,457,652.13$4,934,535.63$0.05
2026-05-31$27,147,726.32$4,650,160.32$0.05
2026-06-01$20,999,655.78$4,248,110.70$0.04
2026-06-02$17,784,214.54$3,796,320.27$0.04
2026-06-03$18,683,247.14$3,011,700.21$0.04
2026-06-04$20,091,297.25$3,273,490.08$0.04
2026-06-05$17,591,019.23$3,865,527.01$0.04
2026-06-06$13,691,726.01$3,465,306.22$0.03
2026-06-07$14,184,336.83$2,832,310.54$0.03
2026-06-08$15,109,772.15$3,255,084.55$0.03
2026-06-09$19,622,701.02$3,733,081.58$0.04
2026-06-10$18,173,727.02$3,992,635.42$0.04
2026-06-11$16,962,043.86$1,382,968.91$0.03
2026-06-12$16,333,380.89$1,044,314.65$0.03
2026-06-13$16,518,941.37$842,650.87$0.03
2026-06-14$17,719,279.20$853,117.90$0.04
2026-06-15$19,468,299.17$1,102,714.68$0.04
2026-06-16$18,552,814.32$922,762.49$0.04
2026-06-17$16,988,429.34$778,017.46$0.03
2026-06-18$14,579,411.09$1,115,204.96$0.03
2026-06-19$14,526,269.46$930,326.66$0.03
2026-06-20$15,179,035.16$908,856.77$0.03
2026-06-21$15,373,579.94$835,376.97$0.03
2026-06-22$14,027,079.03$791,263.87$0.03
2026-06-23$13,720,077.83$745,073.16$0.03
2026-06-24$12,824,148.36$747,427.57$0.03
2026-06-25$11,765,777.15$1,499,930.96$0.02
2026-06-26$11,853,008.13$358,954.30$0.02
2026-06-27$23,895,781.99$230,242.77$0.02
2026-06-28$31,766,941.81$1,081,252.63$0.03
2026-06-29$29,359,590.43$324,223.00$0.03
2026-06-30$14,642,712.88$278,341.28$0.03
2026-07-01$14,128,194.47$316,090.49$0.03
2026-07-02$16,120,616.50$411,899.32$0.03
2026-07-03$15,171,815.89$517,362.72$0.03
2026-07-04$15,864,079.47$193,731.81$0.03
2026-07-05$14,960,090.44$141,015.82$0.03
2026-07-06$14,093,651.08$153,171.34$0.03
2026-07-07$13,112,215.42$213,391.77$0.03
2026-07-08$12,848,733.58$187,844.69$0.03
2026-07-09$11,749,311.79$244,009.66$0.02
2026-07-10$23,405,391.25$73,118.16$0.02
2026-07-11$26,716,005.18$153,385.48$0.03
2026-07-12$26,115,487.17$93,664.81$0.03
2026-07-13$23,116,136.10$142,562.03$0.02
2026-07-14$23,229,864.98$107,275.16$0.02
2026-07-15$25,946,531.87$110,384.79$0.03
2026-07-16$24,245,748.28$198,510.29$0.02
2026-07-17$24,205,538.65$82,393.59$0.02
2026-07-18$23,367,396.88$147,963.56$0.02
2026-07-19$23,246,989.72$119,167.36$0.02
2026-07-20$23,784,015.53$80,397.93$0.02
2026-07-21$26,172,836.05$169,411.93$0.03
2026-07-22$24,762,496.31$121,407.06$0.02
2026-07-23$23,459,057.57$74,286.63$0.02
2026-07-23$23,165,802.92$60,798.75$0.02

About XMAQUINA

XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector.The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves.At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy.

Cryptocurrency Latest News & Updates

XRP ETF inflows top $1.55 billion; XRP price rebounds; holders earn up to $9,000 daily

EX DeFi attracts XRP investors seeking diversified income via cloud mining as ETF inflows revive institutional interest. Cumulative net inflows into US spot XRP ETF continue to rise; the latest data shows that as of August 21, the total net…...

Read More
South Korea advances crypto access for 3,500 companies

South Korea has advanced a three-part digital-finance program covering crypto accounts for about 3,500 companies, legal recognition for tokenized securities, and deposit-token trials involving nine banks. FACTBLOCK CEO and Korea Blockchain Week organizer Andrew Park said South Korea’s crypto market…...

Read More
STRC stays below $100 as Jain questions 12% yield

Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$77,408.00
0.6%
ETH
$2,425.55
0.8%
USDT
$1.000
0%
XRP
$1.48
2.7%
BNB
$696.57
1.5%
USDC
$1.000
0%
SOL
$94.37
1.3%
TRX
$0.344
1.2%
FIGR_HELOC
$1.01
0.9%
HYPE
$77.99
0.6%
DOGE
$0.0918
7.2%
ZEC
$816.72
19.8%
RAIN
$0.0141
3.3%
USDS
$1.000
0%
LINK
$11.76
1%
LEO
$9.40
1.4%
WBT
$72.15
0.5%
ADA
$0.227
2.4%
XMR
$417.57
0.3%
XLM
$0.200
1.8%
BCH
$278.79
1%
CC
$0.117
11.7%
DAI
$1.000
0%
USDE
$1.000
0%
LTC
$52.33
0.8%