
XMAQUINA current market price is $0.0216 with a 24 hour trading volume of $450.00K. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1001 in the cryptocurrency market with a marketcap of $13.83M. The DEUS price is 2.51% up in the last one hour.
The high price of the XMAQUINA is $0.0280 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1001
$0.0216
$13.83M 21.59%
$21.64M
$450.00K
638.95M DEUS
1.00B DEUS
1.00B DEUS
$0.0280
$0.0210
$0.0688 68.53%
28 May 2026
$0.0184 17.81%
07 Aug 2026
Want to convert more cryptocurrencies?
2.51%
21.62%
7.05%
7.33%
6.68%
16.2%
0%
0%
Historical data of XMAQUINA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,809.47 | $0.06 |
| 2026-05-28 | $0.00 | $6,890,778.34 | $0.05 |
| 2026-05-29 | $28,344,251.09 | $9,304,112.87 | $0.06 |
| 2026-05-30 | $27,457,652.13 | $4,934,535.63 | $0.05 |
| 2026-05-31 | $27,147,726.32 | $4,650,160.32 | $0.05 |
| 2026-06-01 | $20,999,655.78 | $4,248,110.70 | $0.04 |
| 2026-06-02 | $17,784,214.54 | $3,796,320.27 | $0.04 |
| 2026-06-03 | $18,683,247.14 | $3,011,700.21 | $0.04 |
| 2026-06-04 | $20,091,297.25 | $3,273,490.08 | $0.04 |
| 2026-06-05 | $17,591,019.23 | $3,865,527.01 | $0.04 |
| 2026-06-06 | $13,691,726.01 | $3,465,306.22 | $0.03 |
| 2026-06-07 | $14,184,336.83 | $2,832,310.54 | $0.03 |
| 2026-06-08 | $15,109,772.15 | $3,255,084.55 | $0.03 |
| 2026-06-09 | $19,622,701.02 | $3,733,081.58 | $0.04 |
| 2026-06-10 | $18,173,727.02 | $3,992,635.42 | $0.04 |
| 2026-06-11 | $16,962,043.86 | $1,382,968.91 | $0.03 |
| 2026-06-12 | $16,333,380.89 | $1,044,314.65 | $0.03 |
| 2026-06-13 | $16,518,941.37 | $842,650.87 | $0.03 |
| 2026-06-14 | $17,719,279.20 | $853,117.90 | $0.04 |
| 2026-06-15 | $19,468,299.17 | $1,102,714.68 | $0.04 |
| 2026-06-16 | $18,552,814.32 | $922,762.49 | $0.04 |
| 2026-06-17 | $16,988,429.34 | $778,017.46 | $0.03 |
| 2026-06-18 | $14,579,411.09 | $1,115,204.96 | $0.03 |
| 2026-06-19 | $14,526,269.46 | $930,326.66 | $0.03 |
| 2026-06-20 | $15,179,035.16 | $908,856.77 | $0.03 |
| 2026-06-21 | $15,373,579.94 | $835,376.97 | $0.03 |
| 2026-06-22 | $14,027,079.03 | $791,263.87 | $0.03 |
| 2026-06-23 | $13,720,077.83 | $745,073.16 | $0.03 |
| 2026-06-24 | $12,824,148.36 | $747,427.57 | $0.03 |
| 2026-06-25 | $11,765,777.15 | $1,499,930.96 | $0.02 |
| 2026-06-26 | $11,853,008.13 | $358,954.30 | $0.02 |
| 2026-06-27 | $23,895,781.99 | $230,242.77 | $0.02 |
| 2026-06-28 | $31,766,941.81 | $1,081,252.63 | $0.03 |
| 2026-06-29 | $29,359,590.43 | $324,223.00 | $0.03 |
| 2026-06-30 | $14,642,712.88 | $278,341.28 | $0.03 |
| 2026-07-01 | $14,128,194.47 | $316,090.49 | $0.03 |
| 2026-07-02 | $16,120,616.50 | $411,899.32 | $0.03 |
| 2026-07-03 | $15,171,815.89 | $517,362.72 | $0.03 |
| 2026-07-04 | $15,864,079.47 | $193,731.81 | $0.03 |
| 2026-07-05 | $14,960,090.44 | $141,015.82 | $0.03 |
| 2026-07-06 | $14,093,651.08 | $153,171.34 | $0.03 |
| 2026-07-07 | $13,112,215.42 | $213,391.77 | $0.03 |
| 2026-07-08 | $12,848,733.58 | $187,844.69 | $0.03 |
| 2026-07-09 | $11,749,311.79 | $244,009.66 | $0.02 |
| 2026-07-10 | $23,405,391.25 | $73,118.16 | $0.02 |
| 2026-07-11 | $26,716,005.18 | $153,385.48 | $0.03 |
| 2026-07-12 | $26,115,487.17 | $93,664.81 | $0.03 |
| 2026-07-13 | $23,116,136.10 | $142,562.03 | $0.02 |
| 2026-07-14 | $23,229,864.98 | $107,275.16 | $0.02 |
| 2026-07-15 | $25,946,531.87 | $110,384.79 | $0.03 |
| 2026-07-16 | $24,245,748.28 | $198,510.29 | $0.02 |
| 2026-07-17 | $24,205,538.65 | $82,393.59 | $0.02 |
| 2026-07-18 | $23,367,396.88 | $147,963.56 | $0.02 |
| 2026-07-19 | $23,246,989.72 | $119,167.36 | $0.02 |
| 2026-07-20 | $23,784,015.53 | $80,397.93 | $0.02 |
| 2026-07-21 | $26,172,836.05 | $169,411.93 | $0.03 |
| 2026-07-22 | $24,762,496.31 | $121,407.06 | $0.02 |
| 2026-07-23 | $23,459,057.57 | $74,286.63 | $0.02 |
| 2026-07-23 | $23,165,802.92 | $60,798.75 | $0.02 |
Compare live prices of XMAQUINA on top exchanges.
XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector.The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves.At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy.

EX DeFi attracts XRP investors seeking diversified income via cloud mining as ETF inflows revive institutional interest. Cumulative net inflows into US spot XRP ETF continue to rise; the latest data shows that as of August 21, the total net…...
Read More
South Korea has advanced a three-part digital-finance program covering crypto accounts for about 3,500 companies, legal recognition for tokenized securities, and deposit-token trials involving nine banks. FACTBLOCK CEO and Korea Blockchain Week organizer Andrew Park said South Korea’s crypto market…...
Read More
Strategy’s STRC preferred stock has remained below its $100 stated value at $95.31 despite Bitcoin’s rally to about $77,125, prompting Multicoin Capital co-founder Tushar Jain to argue that its 12% dividend does not adequately cover the risk of another deep…...
Read More


