
XMAQUINA current market price is $0.0140 with a 24 hour trading volume of $281.95K. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1278 in the cryptocurrency market with a marketcap of $9.06M. The DEUS price is 1.49% down in the last one hour.
The high price of the XMAQUINA is $0.0150 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1278
$0.0140
$9.06M 3.26%
$14.04M
$281.95K
645.34M DEUS
1.00B DEUS
1.00B DEUS
$0.0150
$0.0130
$0.0688 79.58%
28 May 2026
$0.0130 8.01%
12 Sep 2026
Want to convert more cryptocurrencies?
1.49%
3.23%
17.87%
31.94%
43.77%
42.37%
0%
0%
Historical data of XMAQUINA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,809.47 | $0.06 |
| 2026-05-28 | $0.00 | $6,890,778.34 | $0.05 |
| 2026-05-29 | $28,344,251.09 | $9,304,112.87 | $0.06 |
| 2026-05-30 | $27,457,652.13 | $4,934,535.63 | $0.05 |
| 2026-05-31 | $27,147,726.32 | $4,650,160.32 | $0.05 |
| 2026-06-01 | $20,999,655.78 | $4,248,110.70 | $0.04 |
| 2026-06-02 | $17,784,214.54 | $3,796,320.27 | $0.04 |
| 2026-06-03 | $18,683,247.14 | $3,011,700.21 | $0.04 |
| 2026-06-04 | $20,091,297.25 | $3,273,490.08 | $0.04 |
| 2026-06-05 | $17,591,019.23 | $3,865,527.01 | $0.04 |
| 2026-06-06 | $13,691,726.01 | $3,465,306.22 | $0.03 |
| 2026-06-07 | $14,184,336.83 | $2,832,310.54 | $0.03 |
| 2026-06-08 | $15,109,772.15 | $3,255,084.55 | $0.03 |
| 2026-06-09 | $19,622,701.02 | $3,733,081.58 | $0.04 |
| 2026-06-10 | $18,173,727.02 | $3,992,635.42 | $0.04 |
| 2026-06-11 | $16,962,043.86 | $1,382,968.91 | $0.03 |
| 2026-06-12 | $16,333,380.89 | $1,044,314.65 | $0.03 |
| 2026-06-13 | $16,518,941.37 | $842,650.87 | $0.03 |
| 2026-06-14 | $17,719,279.20 | $853,117.90 | $0.04 |
| 2026-06-15 | $19,468,299.17 | $1,102,714.68 | $0.04 |
| 2026-06-16 | $18,552,814.32 | $922,762.49 | $0.04 |
| 2026-06-17 | $16,988,429.34 | $778,017.46 | $0.03 |
| 2026-06-18 | $14,579,411.09 | $1,115,204.96 | $0.03 |
| 2026-06-19 | $14,526,269.46 | $930,326.66 | $0.03 |
| 2026-06-20 | $15,179,035.16 | $908,856.77 | $0.03 |
| 2026-06-21 | $15,373,579.94 | $835,376.97 | $0.03 |
| 2026-06-22 | $14,027,079.03 | $791,263.87 | $0.03 |
| 2026-06-23 | $13,720,077.83 | $745,073.16 | $0.03 |
| 2026-06-24 | $12,824,148.36 | $747,427.57 | $0.03 |
| 2026-06-25 | $11,765,777.15 | $1,499,930.96 | $0.02 |
| 2026-06-26 | $11,853,008.13 | $358,954.30 | $0.02 |
| 2026-06-27 | $23,895,781.99 | $230,242.77 | $0.02 |
| 2026-06-28 | $31,766,941.81 | $1,081,252.63 | $0.03 |
| 2026-06-29 | $29,359,590.43 | $324,223.00 | $0.03 |
| 2026-06-30 | $14,642,712.88 | $278,341.28 | $0.03 |
| 2026-07-01 | $14,128,194.47 | $316,090.49 | $0.03 |
| 2026-07-02 | $16,120,616.50 | $411,899.32 | $0.03 |
| 2026-07-03 | $15,171,815.89 | $517,362.72 | $0.03 |
| 2026-07-04 | $15,864,079.47 | $193,731.81 | $0.03 |
| 2026-07-05 | $14,960,090.44 | $141,015.82 | $0.03 |
| 2026-07-06 | $14,093,651.08 | $153,171.34 | $0.03 |
| 2026-07-07 | $13,112,215.42 | $213,391.77 | $0.03 |
| 2026-07-08 | $12,848,733.58 | $187,844.69 | $0.03 |
| 2026-07-09 | $11,749,311.79 | $244,009.66 | $0.02 |
| 2026-07-10 | $23,405,391.25 | $73,118.16 | $0.02 |
| 2026-07-11 | $26,716,005.18 | $153,385.48 | $0.03 |
| 2026-07-12 | $26,115,487.17 | $93,664.81 | $0.03 |
| 2026-07-13 | $23,116,136.10 | $142,562.03 | $0.02 |
| 2026-07-14 | $23,229,864.98 | $107,275.16 | $0.02 |
| 2026-07-15 | $25,946,531.87 | $110,384.79 | $0.03 |
| 2026-07-16 | $24,245,748.28 | $198,510.29 | $0.02 |
| 2026-07-17 | $24,207,228.15 | $82,100.72 | $0.02 |
| 2026-07-18 | $23,395,546.71 | $147,064.75 | $0.02 |
| 2026-07-19 | $23,253,720.42 | $119,717.74 | $0.02 |
| 2026-07-20 | $23,807,606.47 | $80,455.21 | $0.02 |
| 2026-07-21 | $26,182,186.81 | $169,480.63 | $0.03 |
| 2026-07-22 | $24,748,183.63 | $121,422.66 | $0.02 |
| 2026-07-23 | $23,459,057.57 | $74,286.63 | $0.02 |
| 2026-07-24 | $22,922,316.56 | $73,423.42 | $0.02 |
| 2026-07-25 | $22,539,997.94 | $60,622.64 | $0.02 |
| 2026-07-26 | $21,976,232.19 | $65,054.36 | $0.02 |
| 2026-07-27 | $22,248,127.16 | $44,985.79 | $0.02 |
| 2026-07-28 | $19,185,426.62 | $293,801.82 | $0.02 |
| 2026-07-29 | $20,403,316.04 | $226,917.55 | $0.02 |
| 2026-07-30 | $20,067,364.25 | $306,045.48 | $0.02 |
| 2026-07-31 | $20,119,537.71 | $51,890.44 | $0.02 |
| 2026-08-01 | $19,606,729.11 | $78,809.80 | $0.02 |
| 2026-08-02 | $19,562,407.64 | $35,043.60 | $0.02 |
| 2026-08-03 | $19,750,297.53 | $36,139.13 | $0.02 |
| 2026-08-04 | $19,610,427.02 | $115,119.36 | $0.02 |
| 2026-08-05 | $19,185,680.54 | $59,613.78 | $0.02 |
| 2026-08-06 | $19,368,233.76 | $43,631.05 | $0.02 |
| 2026-08-07 | $19,009,887.44 | $58,248.07 | $0.02 |
| 2026-08-08 | $20,652,616.12 | $551,163.31 | $0.02 |
| 2026-08-09 | $19,625,343.71 | $92,851.11 | $0.02 |
| 2026-08-10 | $19,345,380.51 | $47,557.96 | $0.02 |
| 2026-08-11 | $19,616,854.61 | $137,871.57 | $0.02 |
| 2026-08-12 | $23,145,412.57 | $402,801.53 | $0.02 |
| 2026-08-13 | $17,537,583.15 | $360,453.12 | $0.03 |
| 2026-08-14 | $15,262,253.34 | $272,523.71 | $0.02 |
| 2026-08-15 | $14,953,530.80 | $55,887.62 | $0.02 |
| 2026-08-16 | $14,715,789.49 | $88,645.76 | $0.02 |
| 2026-08-17 | $14,406,243.53 | $84,330.35 | $0.02 |
| 2026-08-18 | $15,290,446.66 | $494,214.03 | $0.02 |
| 2026-08-19 | $14,834,361.17 | $255,638.31 | $0.02 |
| 2026-08-20 | $15,437,651.09 | $423,299.46 | $0.02 |
| 2026-08-21 | $15,398,843.58 | $305,907.27 | $0.02 |
| 2026-08-22 | $14,666,856.18 | $445,844.26 | $0.02 |
| 2026-08-23 | $13,786,376.40 | $170,825.78 | $0.02 |
| 2026-08-24 | $14,380,643.75 | $308,407.67 | $0.02 |
| 2026-08-25 | $13,918,812.58 | $353,010.58 | $0.02 |
| 2026-08-26 | $13,213,358.85 | $138,286.14 | $0.02 |
| 2026-08-27 | $12,506,579.28 | $301,037.62 | $0.02 |
| 2026-08-28 | $12,296,581.83 | $64,703.97 | $0.02 |
| 2026-08-29 | $12,273,003.12 | $331,467.17 | $0.02 |
| 2026-08-30 | $13,875,763.96 | $165,687.99 | $0.02 |
| 2026-08-31 | $14,144,390.68 | $303,963.03 | $0.02 |
| 2026-09-01 | $12,627,250.39 | $316,085.79 | $0.02 |
| 2026-09-02 | $12,500,452.60 | $155,210.94 | $0.02 |
| 2026-09-03 | $12,179,934.93 | $127,716.78 | $0.02 |
| 2026-09-04 | $11,855,781.28 | $92,133.60 | $0.02 |
| 2026-09-05 | $10,600,286.55 | $243,341.33 | $0.02 |
| 2026-09-06 | $10,804,149.69 | $61,497.38 | $0.02 |
| 2026-09-07 | $10,606,198.25 | $253,197.93 | $0.02 |
| 2026-09-07 | $10,826,382.11 | $165,259.67 | $0.02 |
Compare live prices of XMAQUINA on top exchanges.
XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector.The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves.At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy.

A limited number of Greenberg Traurig documents have appeared on the dark web after an unauthorized actor accessed them, the international law firm has said. Reuters reported on Sep. 10 that Greenberg Traurig had confirmed the unauthorized access and dark…...
Read More
Bitcoin market sentiment has risen above 89 on an index tracked by CryptoQuant analyst Darkfost, reaching its highest level since March 2024 before easing back. CryptoQuant analyst Darkfost said the last comparable burst of bullish sentiment came in March 2024.…...
Read More
UK crypto firms have been given a five-month application window, from Sep. 30 to Feb. 28, to seek Financial Conduct Authority approval before a new regulatory regime is expected to take effect in October 2027. The Financial Times published a…...
Read More


