Wrapped Zano WZANO N/A
$9.66 1.1% (1d)
Market Overview
Wrapped Zano current market price is $9.66 with a 24 hour trading volume of $3,818. The total available supply of Wrapped Zano is 1,000.00K WZANO with a maximum supply of 1,000.00K WZANO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $362.84K. The WZANO price is 1.9% up in the last one hour.
The high price of the Wrapped Zano is $9.62 and low price is $9.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Zano Rank
(Not Available)
Wrapped Zano Price
$9.66
Market Cap
$362.84K 1.16%
Fully Diluted Valuation
$9.66M
Trading Volume(24h)
$3,818
Circulating Supply
37,531 WZANO
Total Supply
1,000.00K WZANO
Max Supply
1,000.00K WZANO
High(24h)
$9.62
Low(24h)
$9.05
All-time High
$14.80 34.73%
10 Jul 2026
All-time Low
$5.27 83.49%
25 Feb 2026
Cryptocurrency Wrapped Zano Calculator
Want to convert more cryptocurrencies?
Wrapped Zano Historical Data Chart
1h
1.9%
24h
1.1%
7d
6.14%
14d
0%
30d
5.72%
60d
0.48%
200d
11.19%
1y
0%
Wrapped Zano Historical Data
Historical data of Wrapped Zano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $437.75 | $9.56 |
| 2026-01-13 | $0.00 | $854.62 | $9.88 |
| 2026-01-14 | $0.00 | $47,380.55 | $10.87 |
| 2026-01-15 | $0.00 | $18,632.64 | $10.32 |
| 2026-01-16 | $0.00 | $26,447.05 | $10.51 |
| 2026-01-17 | $336,738.04 | $1,444.40 | $10.14 |
| 2026-01-18 | $333,257.32 | $945.80 | $10.02 |
| 2026-01-19 | $322,109.63 | $4,014.60 | $9.68 |
| 2026-01-20 | $317,782.94 | $2,636.25 | $9.56 |
| 2026-01-21 | $278,709.94 | $37,678.01 | $8.34 |
| 2026-01-22 | $323,571.30 | $7,002.58 | $9.72 |
| 2026-01-23 | $307,155.68 | $19,849.83 | $9.27 |
| 2026-01-24 | $309,815.11 | $701.74 | $9.35 |
| 2026-01-25 | $311,870.08 | $659.05 | $9.40 |
| 2026-01-26 | $289,077.63 | $1,987.81 | $8.71 |
| 2026-01-27 | $274,370.54 | $1,817.29 | $8.26 |
| 2026-01-28 | $278,242.24 | $1,970.05 | $8.36 |
| 2026-01-29 | $305,356.67 | $2,327.79 | $9.17 |
| 2026-01-30 | $293,388.90 | $3,560.01 | $8.81 |
| 2026-01-31 | $300,379.44 | $3,082.89 | $8.98 |
| 2026-02-01 | $305,361.19 | $4,255.33 | $9.15 |
| 2026-02-02 | $296,230.88 | $7,286.91 | $8.88 |
| 2026-02-03 | $299,513.47 | $1,316.98 | $8.96 |
| 2026-02-04 | $321,056.18 | $7,787.71 | $9.60 |
| 2026-02-05 | $288,014.17 | $595.37 | $8.88 |
| 2026-02-06 | $269,026.19 | $36,700.34 | $8.18 |
| 2026-02-07 | $267,581.86 | $19,780.18 | $8.27 |
| 2026-02-08 | $289,718.60 | $6,952.89 | $8.80 |
| 2026-02-09 | $280,513.71 | $244.23 | $8.57 |
| 2026-02-10 | $296,362.50 | $3,016.22 | $9.05 |
| 2026-02-11 | $294,369.83 | $829.99 | $8.95 |
| 2026-02-12 | $261,659.81 | $2,731.02 | $8.08 |
| 2026-02-13 | $274,304.24 | $1,109.65 | $8.35 |
| 2026-02-14 | $273,336.49 | $124.44 | $8.32 |
| 2026-02-15 | $276,040.62 | $481.97 | $8.39 |
| 2026-02-16 | $281,332.03 | $601.74 | $8.55 |
| 2026-02-17 | $297,452.68 | $3,081.04 | $9.03 |
| 2026-02-18 | $296,523.57 | $3,403.76 | $9.00 |
| 2026-02-19 | $296,694.69 | $516.90 | $8.94 |
| 2026-02-20 | $300,308.43 | $133.47 | $9.08 |
| 2026-02-21 | $296,540.10 | $514.92 | $8.96 |
| 2026-02-22 | $294,141.26 | $35.51 | $8.89 |
| 2026-02-23 | $294,334.70 | $2,480.72 | $8.91 |
| 2026-02-24 | $294,357.59 | $2,528.72 | $8.91 |
| 2026-02-25 | $284,517.42 | $306.22 | $8.60 |
| 2026-02-26 | $226,102.61 | $15,145.34 | $6.85 |
| 2026-02-27 | $256,069.78 | $19,136.20 | $7.71 |
| 2026-02-28 | $261,968.77 | $2,747.27 | $7.85 |
| 2026-03-01 | $247,374.02 | $1,645.27 | $7.41 |
| 2026-03-02 | $226,415.90 | $1,790.53 | $6.78 |
| 2026-03-03 | $233,880.82 | $5,462.33 | $7.02 |
| 2026-03-04 | $212,869.01 | $2,586.50 | $6.37 |
| 2026-03-05 | $223,859.30 | $4,487.99 | $6.70 |
| 2026-03-06 | $222,480.61 | $1,590.66 | $6.66 |
| 2026-03-07 | $226,506.67 | $608.83 | $6.78 |
| 2026-03-08 | $216,110.51 | $1,789.68 | $6.40 |
| 2026-03-09 | $208,813.72 | $678.69 | $6.18 |
| 2026-03-10 | $194,551.82 | $31.94 | $5.74 |
| 2026-03-11 | $193,977.50 | $416.62 | $5.72 |
| 2026-03-12 | $209,531.26 | $1,327.18 | $6.18 |
| 2026-03-13 | $214,240.22 | $2,506.71 | $6.32 |
| 2026-03-14 | $201,757.27 | $4,135.78 | $5.94 |
| 2026-03-15 | $205,118.69 | $33.59 | $6.03 |
| 2026-03-16 | $204,837.93 | $647.63 | $6.03 |
| 2026-03-17 | $198,308.90 | $675.25 | $5.83 |
| 2026-03-18 | $237,257.03 | $4,818.81 | $6.96 |
| 2026-03-19 | $243,357.28 | $39,805.31 | $7.06 |
| 2026-03-20 | $298,758.97 | $5,888.26 | $8.67 |
| 2026-03-21 | $343,311.12 | $7,839.85 | $9.96 |
| 2026-03-22 | $341,122.94 | $1,834.40 | $9.87 |
| 2026-03-23 | $336,904.27 | $1,695.23 | $9.75 |
| 2026-03-24 | $331,820.56 | $1,276.00 | $9.59 |
| 2026-03-25 | $331,691.04 | $3,816.96 | $9.53 |
| 2026-03-26 | $344,911.59 | $5,391.46 | $9.88 |
| 2026-03-27 | $343,567.57 | $1,479.06 | $9.84 |
| 2026-03-28 | $344,858.43 | $12.63 | $9.88 |
| 2026-03-29 | $347,918.51 | $9,770.38 | $9.90 |
| 2026-03-30 | $349,192.24 | $1,748.53 | $9.92 |
| 2026-03-31 | $345,629.99 | $418.73 | $9.82 |
| 2026-04-01 | $342,765.04 | $692.18 | $9.70 |
| 2026-04-02 | $360,226.57 | $3,389.68 | $10.20 |
| 2026-04-03 | $343,111.29 | $75.46 | $9.73 |
| 2026-04-04 | $337,363.50 | $278.92 | $9.54 |
| 2026-04-05 | $334,358.15 | $3,806.51 | $9.48 |
| 2026-04-06 | $338,342.09 | $1,577.32 | $9.59 |
| 2026-04-07 | $349,666.06 | $191.04 | $9.91 |
| 2026-04-08 | $328,212.89 | $2,667.77 | $9.58 |
| 2026-04-09 | $333,669.92 | $9,280.11 | $9.69 |
| 2026-04-10 | $336,133.70 | $47.52 | $9.76 |
| 2026-04-11 | $313,938.56 | $2,548.15 | $9.12 |
| 2026-04-12 | $293,769.73 | $75.77 | $8.48 |
| 2026-04-13 | $294,171.15 | $3,583.27 | $8.49 |
| 2026-04-14 | $326,729.08 | $4,274.99 | $9.43 |
| 2026-04-15 | $338,387.07 | $3,209.40 | $9.76 |
| 2026-04-16 | $336,128.43 | $2,439.17 | $9.71 |
| 2026-04-17 | $330,885.10 | $599.62 | $9.56 |
| 2026-04-18 | $339,506.86 | $1,667.11 | $9.81 |
| 2026-04-19 | $337,828.24 | $3.46 | $9.76 |
| 2026-04-20 | $337,899.09 | $2,107.33 | $9.76 |
| 2026-04-21 | $335,533.36 | $615.28 | $9.70 |
| 2026-04-22 | $337,979.41 | $198.34 | $9.77 |
| 2026-04-23 | $333,002.29 | $1,649.52 | $9.61 |
| 2026-04-24 | $332,053.98 | $197.38 | $9.58 |
| 2026-04-25 | $354,082.85 | $6,665.76 | $10.21 |
| 2026-04-26 | $347,093.36 | $2,228.03 | $9.99 |
| 2026-04-27 | $333,100.39 | $17,918.39 | $9.57 |
| 2026-04-28 | $340,224.50 | $10,051.09 | $9.49 |
| 2026-04-29 | $334,029.61 | $24,549.26 | $9.35 |
| 2026-04-30 | $328,451.95 | $32,807.01 | $9.60 |
| 2026-05-01 | $328,314.00 | $11,075.38 | $9.43 |
| 2026-05-02 | $310,878.12 | $9,840.36 | $8.95 |
| 2026-05-03 | $316,582.21 | $1,542.69 | $9.12 |
| 2026-05-04 | $328,809.30 | $6,816.68 | $9.54 |
| 2026-05-05 | $337,450.40 | $2,244.40 | $9.75 |
| 2026-05-06 | $341,156.11 | $3,281.73 | $9.86 |
| 2026-05-07 | $338,909.88 | $4,619.09 | $9.96 |
| 2026-05-08 | $324,777.32 | $2,163.41 | $9.83 |
| 2026-05-09 | $334,277.17 | $3,376.48 | $10.12 |
| 2026-05-10 | $356,580.27 | $13,131.43 | $10.77 |
| 2026-05-11 | $367,984.76 | $23,676.72 | $11.13 |
| 2026-05-12 | $386,130.25 | $17,923.89 | $11.66 |
| 2026-05-13 | $388,930.09 | $10,403.94 | $11.64 |
| 2026-05-14 | $378,493.05 | $8,158.74 | $11.08 |
| 2026-05-15 | $410,107.83 | $31,068.82 | $11.75 |
| 2026-05-16 | $390,725.23 | $15,423.59 | $11.19 |
| 2026-05-17 | $394,748.59 | $11,647.58 | $11.36 |
| 2026-05-18 | $395,547.29 | $14,851.67 | $10.84 |
| 2026-05-19 | $398,159.43 | $20,381.31 | $11.41 |
| 2026-05-20 | $407,588.71 | $15,479.79 | $11.23 |
| 2026-05-21 | $377,717.66 | $25,894.69 | $10.90 |
| 2026-05-22 | $399,609.23 | $9,581.90 | $10.87 |
| 2026-05-23 | $397,758.33 | $12,780.66 | $11.01 |
| 2026-05-24 | $408,843.66 | $6,581.24 | $11.31 |
| 2026-05-25 | $416,602.84 | $4,218.20 | $11.52 |
| 2026-05-26 | $410,592.85 | $15,519.25 | $11.45 |
| 2026-05-27 | $392,279.24 | $7,017.37 | $11.31 |
| 2026-05-28 | $373,574.35 | $5,745.23 | $10.77 |
| 2026-05-29 | $374,674.42 | $9,117.73 | $10.16 |
| 2026-05-30 | $372,568.63 | $25,031.46 | $10.31 |
| 2026-05-31 | $369,406.48 | $8,168.91 | $10.27 |
| 2026-06-01 | $361,236.88 | $13,143.54 | $10.08 |
| 2026-06-02 | $381,203.78 | $4,481.61 | $10.08 |
| 2026-06-03 | $367,384.01 | $10,772.34 | $9.79 |
| 2026-06-04 | $351,510.62 | $17,550.94 | $9.39 |
| 2026-06-05 | $331,712.18 | $12,798.00 | $8.88 |
| 2026-06-06 | $307,624.57 | $8,231.41 | $8.24 |
| 2026-06-07 | $310,236.67 | $10,182.75 | $8.31 |
| 2026-06-08 | $327,365.64 | $17,684.27 | $8.61 |
| 2026-06-09 | $323,789.19 | $19,345.79 | $8.93 |
| 2026-06-10 | $341,201.07 | $7,532.32 | $8.93 |
| 2026-06-11 | $331,519.18 | $4,911.98 | $8.68 |
| 2026-06-12 | $349,740.30 | $14,181.50 | $8.85 |
| 2026-06-13 | $351,642.35 | $21,093.58 | $9.11 |
| 2026-06-14 | $342,916.11 | $18,707.42 | $9.10 |
| 2026-06-15 | $351,069.87 | $2,791.42 | $9.34 |
| 2026-06-16 | $374,643.34 | $4,150.25 | $9.97 |
| 2026-06-17 | $375,994.05 | $6,102.97 | $10.04 |
| 2026-06-18 | $358,601.15 | $6,718.68 | $9.58 |
| 2026-06-19 | $358,603.66 | $5,429.16 | $9.60 |
| 2026-06-20 | $363,223.50 | $2,773.49 | $9.70 |
| 2026-06-21 | $352,774.98 | $552.73 | $9.42 |
| 2026-06-22 | $340,813.46 | $950.48 | $9.10 |
| 2026-06-23 | $344,904.73 | $2,528.74 | $9.21 |
| 2026-06-24 | $363,679.33 | $2,300.74 | $9.72 |
| 2026-06-25 | $379,545.88 | $9,728.34 | $10.19 |
| 2026-06-26 | $380,176.34 | $7,153.23 | $10.23 |
| 2026-06-27 | $361,578.28 | $8,354.17 | $9.84 |
| 2026-06-28 | $354,722.62 | $441.63 | $9.65 |
| 2026-06-29 | $344,505.58 | $1,541.53 | $9.38 |
| 2026-06-30 | $346,556.93 | $977.13 | $9.43 |
| 2026-07-01 | $333,600.05 | $5,064.37 | $9.13 |
| 2026-07-02 | $337,327.90 | $6,323.74 | $9.23 |
| 2026-07-03 | $333,897.13 | $1,427.89 | $9.14 |
| 2026-07-04 | $332,992.83 | $860.71 | $9.11 |
| 2026-07-05 | $333,013.52 | $197.30 | $9.11 |
| 2026-07-06 | $329,207.21 | $345.10 | $9.01 |
| 2026-07-07 | $344,811.69 | $8,937.34 | $9.46 |
| 2026-07-08 | $324,878.51 | $1,478.69 | $8.91 |
| 2026-07-09 | $320,465.98 | $7,960.97 | $8.79 |
| 2026-07-10 | $307,911.50 | $866.41 | $8.44 |
| 2026-07-11 | $344,530.21 | $38,950.60 | $9.37 |
| 2026-07-12 | $388,548.24 | $5,349.03 | $10.27 |
| 2026-07-13 | $383,834.60 | $9,298.58 | $10.14 |
| 2026-07-14 | $383,529.61 | $82.15 | $10.14 |
| 2026-07-15 | $369,714.83 | $1,217.37 | $9.77 |
| 2026-07-16 | $370,963.05 | $1,145.13 | $9.80 |
| 2026-07-17 | $376,137.73 | $1,206.48 | $9.94 |
| 2026-07-18 | $371,315.16 | $694.32 | $9.81 |
| 2026-07-19 | $371,367.75 | $1.99 | $9.81 |
| 2026-07-20 | $363,371.30 | $525.30 | $9.60 |
| 2026-07-21 | $357,763.77 | $266.38 | $9.45 |
| 2026-07-22 | $353,623.77 | $727.93 | $9.35 |
| 2026-07-23 | $341,050.28 | $3,465.98 | $9.01 |
| 2026-07-24 | $342,568.07 | $3,718.54 | $9.08 |
| 2026-07-25 | $342,335.72 | $11.13 | $9.07 |
| 2026-07-25 | $343,128.97 | $53.28 | $9.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
