Wrapped cETH CETH N/A
$1,655.16 1.46% (1d)
Market Overview
Wrapped cETH current market price is $1,655.16 with a 24 hour trading volume of $9. The total available supply of Wrapped cETH is 66 CETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $108.72K. The CETH price is 0.42% down in the last one hour.
The high price of the Wrapped cETH is $1,691.71 and low price is $1,653.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped cETH Rank
(Not Available)
Wrapped cETH Price
$1,655.16
Market Cap
$108.72K 1.46%
Fully Diluted Valuation
$108.72K
Trading Volume(24h)
$9
Circulating Supply
66 CETH
Total Supply
66 CETH
Max Supply
(Not Available)
High(24h)
$1,691.71
Low(24h)
$1,653.89
All-time High
$3,019.26 45.18%
04 Dec 2024
All-time Low
$1,345.32 23.03%
10 Oct 2025
Cryptocurrency Wrapped cETH Calculator
Want to convert more cryptocurrencies?
Wrapped cETH Historical Data Chart
1h
0.42%
24h
1.46%
7d
1.02%
14d
0%
30d
3.36%
60d
0.79%
200d
23.43%
1y
37.66%
Wrapped cETH Historical Data
Historical data of Wrapped cETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $196.41 | $2,243.16 |
| 2025-06-12 | $0.00 | $284.93 | $2,235.37 |
| 2025-06-13 | $0.00 | $330.14 | $2,177.37 |
| 2025-06-14 | $0.00 | $335.06 | $2,178.92 |
| 2025-06-15 | $0.00 | $362.74 | $2,155.35 |
| 2025-06-16 | $0.00 | $484.62 | $2,127.18 |
| 2025-06-17 | $0.00 | $162.89 | $2,114.52 |
| 2025-06-18 | $0.00 | $443.16 | $2,154.66 |
| 2025-06-19 | $0.00 | $262.34 | $2,147.17 |
| 2025-06-20 | $0.00 | $138.36 | $2,138.36 |
| 2025-06-21 | $0.00 | $250.02 | $2,109.79 |
| 2025-06-22 | $0.00 | $225.13 | $2,083.59 |
| 2025-06-23 | $0.00 | $142.77 | $2,066.07 |
| 2025-06-24 | $0.00 | $275.11 | $2,083.12 |
| 2025-06-25 | $0.00 | $222.42 | $2,067.58 |
| 2025-06-26 | $0.00 | $117.45 | $2,041.59 |
| 2025-06-27 | $0.00 | $76.53 | $2,049.66 |
| 2025-06-28 | $0.00 | $163.93 | $2,068.18 |
| 2025-06-29 | $0.00 | $25.30 | $2,067.39 |
| 2025-06-30 | $0.00 | $38.66 | $2,089.91 |
| 2025-07-01 | $0.00 | $67.88 | $2,054.03 |
| 2025-07-02 | $0.00 | $45.49 | $2,052.67 |
| 2025-07-03 | $0.00 | $477.05 | $2,079.46 |
| 2025-07-04 | $0.00 | $296.39 | $2,103.72 |
| 2025-07-05 | $0.00 | $107.33 | $2,101.36 |
| 2025-07-06 | $0.00 | $88.30 | $2,102.97 |
| 2025-07-07 | $0.00 | $253.30 | $2,107.26 |
| 2025-07-08 | $0.00 | $274.68 | $2,152.31 |
| 2025-07-09 | $0.00 | $430.02 | $2,153.64 |
| 2025-07-10 | $0.00 | $754.46 | $2,207.77 |
| 2025-07-11 | $0.00 | $621.73 | $2,269.09 |
| 2025-07-12 | $0.00 | $490.75 | $2,297.64 |
| 2025-07-13 | $0.00 | $401.27 | $2,294.88 |
| 2025-07-14 | $0.00 | $223.76 | $2,307.56 |
| 2025-07-15 | $0.00 | $414.05 | $2,324.27 |
| 2025-07-16 | $0.00 | $449.53 | $2,370.10 |
| 2025-07-17 | $0.00 | $389.43 | $2,410.42 |
| 2025-07-18 | $0.00 | $358.74 | $2,460.96 |
| 2025-07-19 | $0.00 | $634.74 | $2,461.71 |
| 2025-07-20 | $0.00 | $411.02 | $2,483.38 |
| 2025-07-21 | $0.00 | $559.21 | $2,513.11 |
| 2025-07-22 | $0.00 | $640.32 | $2,537.91 |
| 2025-07-23 | $0.00 | $724.40 | $2,548.36 |
| 2025-07-24 | $0.00 | $531.14 | $2,481.66 |
| 2025-07-25 | $0.00 | $700.44 | $2,480.87 |
| 2025-07-26 | $0.00 | $492.97 | $2,518.31 |
| 2025-07-27 | $0.00 | $104.83 | $2,484.41 |
| 2025-07-28 | $0.00 | $179.48 | $2,532.79 |
| 2025-07-29 | $0.00 | $283.47 | $2,456.57 |
| 2025-07-30 | $0.00 | $387.73 | $2,505.19 |
| 2025-07-31 | $0.00 | $222.17 | $2,491.26 |
| 2025-08-01 | $0.00 | $233.42 | $2,458.25 |
| 2025-08-02 | $0.00 | $129.27 | $2,481.20 |
| 2025-08-03 | $0.00 | $114.78 | $2,463.64 |
| 2025-08-04 | $0.00 | $40.95 | $2,426.77 |
| 2025-08-05 | $0.00 | $87.04 | $2,487.24 |
| 2025-08-06 | $0.00 | $54.14 | $2,476.34 |
| 2025-08-07 | $0.00 | $141.76 | $2,481.38 |
| 2025-08-08 | $0.00 | $95.79 | $2,524.91 |
| 2025-08-09 | $0.00 | $131.28 | $2,502.01 |
| 2025-08-10 | $0.00 | $467.38 | $2,605.65 |
| 2025-08-11 | $0.00 | $450.11 | $2,570.94 |
| 2025-08-12 | $0.00 | $373.51 | $2,512.91 |
| 2025-08-13 | $0.00 | $393.41 | $2,570.52 |
| 2025-08-14 | $0.00 | $547.85 | $2,697.35 |
| 2025-08-15 | $0.00 | $284.68 | $2,655.16 |
| 2025-08-16 | $0.00 | $200.72 | $2,624.34 |
| 2025-08-17 | $0.00 | $115.03 | $2,632.34 |
| 2025-08-18 | $0.00 | $89.51 | $2,615.95 |
| 2025-08-19 | $0.00 | $123.59 | $2,597.03 |
| 2025-08-20 | $0.00 | $105.25 | $2,572.23 |
| 2025-08-21 | $0.00 | $66.40 | $2,612.11 |
| 2025-08-22 | $0.00 | $54.67 | $2,586.35 |
| 2025-08-23 | $0.00 | $174.88 | $2,698.39 |
| 2025-08-24 | $0.00 | $61.03 | $2,647.17 |
| 2025-08-25 | $0.00 | $229.64 | $2,682.35 |
| 2025-08-26 | $0.00 | $181.36 | $2,664.56 |
| 2025-08-27 | $0.00 | $173.45 | $2,655.20 |
| 2025-08-28 | $0.00 | $38.10 | $2,622.99 |
| 2025-08-29 | $0.00 | $44.99 | $2,684.96 |
| 2025-08-30 | $0.00 | $141.04 | $2,632.61 |
| 2025-08-31 | $0.00 | $59.86 | $2,630.81 |
| 2025-09-01 | $0.00 | $57.92 | $2,583.42 |
| 2025-09-02 | $0.00 | $120.64 | $2,618.41 |
| 2025-09-03 | $0.00 | $48.43 | $2,603.11 |
| 2025-09-04 | $0.00 | $13.77 | $2,589.50 |
| 2025-09-05 | $0.00 | $390.54 | $2,530.43 |
| 2025-09-06 | $0.00 | $85.46 | $2,581.90 |
| 2025-09-07 | $0.00 | $18.55 | $2,547.58 |
| 2025-09-08 | $0.00 | $143.39 | $2,592.75 |
| 2025-09-09 | $0.00 | $37.15 | $2,586.43 |
| 2025-09-10 | $0.00 | $77.36 | $2,574.29 |
| 2025-09-11 | $0.00 | $123.18 | $2,574.13 |
| 2025-09-12 | $0.00 | $25.04 | $2,579.06 |
| 2025-09-13 | $0.00 | $37.15 | $2,603.80 |
| 2025-09-14 | $0.00 | $99.29 | $2,632.71 |
| 2025-09-15 | $0.00 | $171.11 | $2,572.86 |
| 2025-09-16 | $0.00 | $98.40 | $2,590.68 |
| 2025-09-17 | $0.00 | $77.88 | $2,600.10 |
| 2025-09-18 | $0.00 | $183.05 | $2,599.86 |
| 2025-09-19 | $0.00 | $48.40 | $2,592.33 |
| 2025-09-20 | $0.00 | $123.52 | $2,567.94 |
| 2025-09-21 | $0.00 | $131.51 | $2,548.13 |
| 2025-09-22 | $0.00 | $82.79 | $2,588.31 |
| 2025-09-23 | $0.00 | $215.28 | $2,538.09 |
| 2025-09-24 | $0.00 | $42.79 | $2,518.64 |
| 2025-09-25 | $0.00 | $160.45 | $2,515.13 |
| 2025-09-26 | $0.00 | $237.90 | $2,451.40 |
| 2025-09-27 | $0.00 | $110.75 | $2,496.29 |
| 2025-09-28 | $0.00 | $101.27 | $2,467.49 |
| 2025-09-29 | $0.00 | $74.55 | $2,496.29 |
| 2025-09-30 | $0.00 | $32.41 | $2,462.92 |
| 2025-10-01 | $0.00 | $53.64 | $2,494.47 |
| 2025-10-02 | $0.00 | $176.10 | $2,559.95 |
| 2025-10-03 | $0.00 | $172.29 | $2,547.95 |
| 2025-10-04 | $0.00 | $1,860.96 | $2,564.51 |
| 2025-10-05 | $0.00 | $514.66 | $2,550.48 |
| 2025-10-06 | $0.00 | $3,022.17 | $2,631.14 |
| 2025-10-07 | $0.00 | $2,139.06 | $2,625.87 |
| 2025-10-08 | $0.00 | $1,048.00 | $2,588.12 |
| 2025-10-09 | $0.00 | $1,084.51 | $2,598.87 |
| 2025-10-10 | $0.00 | $323.20 | $2,568.15 |
| 2025-10-11 | $0.00 | $945.31 | $2,672.24 |
| 2025-10-12 | $0.00 | $396.87 | $2,486.58 |
| 2025-10-13 | $0.00 | $158.42 | $2,478.54 |
| 2025-10-14 | $0.00 | $615.55 | $2,486.92 |
| 2025-10-15 | $0.00 | $396.86 | $2,487.90 |
| 2025-10-16 | $0.00 | $174.07 | $2,462.77 |
| 2025-10-17 | $0.00 | $197.46 | $2,425.89 |
| 2025-10-18 | $0.00 | $145.99 | $2,437.37 |
| 2025-10-19 | $0.00 | $35.93 | $2,421.25 |
| 2025-10-20 | $0.00 | $762.93 | $2,452.79 |
| 2025-10-21 | $0.00 | $120.63 | $2,459.23 |
| 2025-10-22 | $0.00 | $245.02 | $2,403.63 |
| 2025-10-23 | $0.00 | $113.67 | $2,465.27 |
| 2025-10-24 | $0.00 | $139.48 | $2,454.63 |
| 2025-10-25 | $0.00 | $53.66 | $2,498.31 |
| 2025-10-26 | $0.00 | $597.33 | $2,426.65 |
| 2025-10-27 | $0.00 | $150.15 | $2,426.87 |
| 2025-10-28 | $0.00 | $52.23 | $2,431.44 |
| 2025-10-29 | $0.00 | $192.77 | $2,448.79 |
| 2025-10-30 | $0.00 | $128.96 | $2,428.18 |
| 2025-10-31 | $0.00 | $240.96 | $2,466.12 |
| 2025-11-01 | $0.00 | $37.77 | $2,451.01 |
| 2025-11-02 | $0.00 | $42.34 | $2,453.69 |
| 2025-11-03 | $0.00 | $314.06 | $2,492.18 |
| 2025-11-04 | $0.00 | $365.54 | $2,444.33 |
| 2025-11-05 | $0.00 | $268.88 | $2,389.68 |
| 2025-11-06 | $0.00 | $112.83 | $2,347.01 |
| 2025-11-07 | $0.00 | $112.00 | $2,366.22 |
| 2025-11-08 | $0.00 | $161.83 | $2,372.41 |
| 2025-11-09 | $0.00 | $160.02 | $2,379.45 |
| 2025-11-10 | $0.00 | $70.37 | $2,366.01 |
| 2025-11-11 | $0.00 | $101.70 | $2,410.64 |
| 2025-11-12 | $0.00 | $87.83 | $2,340.66 |
| 2025-11-13 | $0.00 | $83.17 | $2,334.11 |
| 2025-11-14 | $0.00 | $107.27 | $2,348.23 |
| 2025-11-15 | $0.00 | $105.54 | $2,329.48 |
| 2025-11-16 | $0.00 | $40.52 | $2,286.82 |
| 2025-11-17 | $0.00 | $127.32 | $2,302.28 |
| 2025-11-18 | $0.00 | $90.46 | $2,247.17 |
| 2025-11-19 | $0.00 | $39.03 | $2,274.66 |
| 2025-11-20 | $0.00 | $53.86 | $2,231.55 |
| 2025-11-21 | $0.00 | $155.89 | $2,203.11 |
| 2025-11-22 | $0.00 | $251.37 | $2,200.19 |
| 2025-11-23 | $0.00 | $41.28 | $2,165.84 |
| 2025-11-24 | $0.00 | $21.66 | $2,135.41 |
| 2025-11-25 | $0.00 | $72.36 | $2,177.44 |
| 2025-11-26 | $0.00 | $150.07 | $2,175.11 |
| 2025-11-27 | $0.00 | $38.68 | $2,186.51 |
| 2025-11-28 | $0.00 | $36.15 | $2,165.93 |
| 2025-11-29 | $0.00 | $85.63 | $2,191.07 |
| 2025-11-30 | $0.00 | $8.32 | $2,191.93 |
| 2025-12-01 | $0.00 | $67.52 | $2,148.74 |
| 2025-12-02 | $0.00 | $68.61 | $2,189.77 |
| 2025-12-03 | $0.00 | $130.54 | $2,180.43 |
| 2025-12-04 | $0.00 | $68.61 | $2,228.39 |
| 2025-12-05 | $0.00 | $37.42 | $2,191.41 |
| 2025-12-06 | $0.00 | $82.47 | $2,251.84 |
| 2025-12-07 | $0.00 | $47.64 | $2,209.17 |
| 2025-12-08 | $0.00 | $61.59 | $2,192.76 |
| 2025-12-09 | $0.00 | $40.36 | $2,168.56 |
| 2025-12-10 | $0.00 | $66.83 | $2,222.60 |
| 2025-12-11 | $147,627.62 | $98.53 | $2,240.47 |
| 2025-12-12 | $148,277.67 | $60.28 | $2,270.10 |
| 2025-12-13 | $146,515.63 | $54.58 | $2,230.62 |
| 2025-12-14 | $147,531.34 | $89.84 | $2,246.09 |
| 2025-12-15 | $145,424.51 | $61.68 | $2,217.14 |
| 2025-12-16 | $146,421.74 | $161.33 | $2,234.25 |
| 2025-12-17 | $145,178.08 | $27.44 | $2,210.26 |
| 2025-12-18 | $143,211.66 | $42.11 | $2,179.95 |
| 2025-12-19 | $142,572.58 | $65.06 | $2,170.59 |
| 2025-12-20 | $142,073.37 | $189.83 | $2,160.64 |
| 2025-12-21 | $140,801.02 | $22.59 | $2,143.62 |
| 2025-12-22 | $141,569.24 | $29.61 | $2,151.81 |
| 2025-12-23 | $141,609.58 | $49.10 | $2,150.47 |
| 2025-12-24 | $141,324.89 | $28.58 | $2,151.60 |
| 2025-12-25 | $141,566.90 | $23.09 | $2,158.85 |
| 2025-12-26 | $141,478.41 | $18.71 | $2,110.74 |
| 2025-12-27 | $140,621.18 | $12.79 | $2,140.85 |
| 2025-12-28 | $142,616.03 | $22.71 | $2,171.25 |
| 2025-12-29 | $140,944.47 | $65.92 | $2,156.57 |
| 2025-12-30 | $140,624.57 | $26.48 | $2,140.93 |
| 2025-12-31 | $140,541.83 | $80.74 | $2,139.67 |
| 2026-01-01 | $142,006.73 | $70.14 | $2,165.28 |
| 2026-01-02 | $142,128.33 | $48.09 | $2,163.83 |
| 2026-01-03 | $143,870.23 | $17.75 | $2,190.21 |
| 2026-01-04 | $142,466.60 | $32.65 | $2,168.98 |
| 2026-01-05 | $141,361.09 | $18.36 | $2,152.15 |
| 2026-01-06 | $145,802.18 | $35.50 | $2,221.90 |
| 2026-01-07 | $147,164.41 | $32.19 | $2,240.90 |
| 2026-01-08 | $144,015.17 | $29.51 | $2,192.55 |
| 2026-01-09 | $147,903.26 | $24.30 | $2,253.50 |
| 2026-01-10 | $147,008.35 | $7.21 | $2,233.38 |
| 2026-01-11 | $144,769.37 | $23.07 | $2,206.63 |
| 2026-01-12 | $142,314.24 | $7.58 | $2,166.66 |
| 2026-01-13 | $144,496.75 | $33.91 | $2,197.46 |
| 2026-01-14 | $144,710.23 | $37.33 | $2,203.14 |
| 2026-01-15 | $147,095.46 | $98.97 | $2,239.45 |
| 2026-01-16 | $148,251.01 | $37.93 | $2,253.53 |
| 2026-01-17 | $149,401.72 | $43.56 | $2,274.56 |
| 2026-01-18 | $145,810.53 | $93.54 | $2,228.60 |
| 2026-01-19 | $145,278.44 | $60.52 | $2,174.84 |
| 2026-01-20 | $146,968.46 | $56.99 | $2,234.11 |
| 2026-01-21 | $145,579.27 | $35.49 | $2,216.56 |
| 2026-01-22 | $143,258.82 | $83.74 | $2,181.04 |
| 2026-01-23 | $145,182.64 | $23.77 | $2,210.38 |
| 2026-01-24 | $144,479.53 | $21.24 | $2,195.07 |
| 2026-01-25 | $143,475.89 | $23.21 | $2,184.34 |
| 2026-01-26 | $143,796.02 | $39.37 | $2,189.22 |
| 2026-01-27 | $141,571.16 | $64.97 | $2,164.25 |
| 2026-01-28 | $144,416.78 | $29.87 | $2,194.28 |
| 2026-01-29 | $142,281.57 | $7.56 | $2,166.16 |
| 2026-01-30 | $140,716.06 | $46.04 | $2,142.27 |
| 2026-01-31 | $137,201.74 | $220.68 | $2,092.92 |
| 2026-02-01 | $135,819.92 | $152.99 | $2,067.79 |
| 2026-02-02 | $131,951.98 | $345.03 | $2,008.90 |
| 2026-02-03 | $127,176.73 | $126.68 | $1,936.20 |
| 2026-02-04 | $123,834.16 | $109.58 | $1,885.31 |
| 2026-02-05 | $125,303.04 | $27.78 | $1,907.67 |
| 2026-02-06 | $121,090.02 | $324.62 | $1,801.88 |
| 2026-02-07 | $116,418.54 | $341.33 | $1,770.18 |
| 2026-02-08 | $118,929.46 | $144.64 | $1,810.64 |
| 2026-02-09 | $120,277.58 | $6.30 | $1,831.16 |
| 2026-02-10 | $119,575.29 | $28.47 | $1,820.47 |
| 2026-02-11 | $118,374.83 | $9.87 | $1,802.19 |
| 2026-02-12 | $116,539.86 | $100.00 | $1,761.10 |
| 2026-02-13 | $117,611.73 | $14.54 | $1,793.03 |
| 2026-02-14 | $117,641.92 | $18.54 | $1,791.04 |
| 2026-02-15 | $118,819.08 | $8.89 | $1,808.96 |
| 2026-02-16 | $116,147.25 | $15.92 | $1,768.28 |
| 2026-02-17 | $116,813.44 | $19.63 | $1,778.42 |
| 2026-02-18 | $116,530.17 | $12.45 | $1,769.81 |
| 2026-02-19 | $116,484.89 | $151.97 | $1,773.42 |
| 2026-02-20 | $117,356.24 | $34.87 | $1,786.69 |
| 2026-02-21 | $117,168.73 | $17.22 | $1,797.48 |
| 2026-02-22 | $115,826.89 | $3.44 | $1,763.40 |
| 2026-02-23 | $115,612.07 | $32.69 | $1,760.13 |
| 2026-02-24 | $116,304.89 | $19.53 | $1,770.68 |
| 2026-02-25 | $114,020.19 | $10.58 | $1,736.98 |
| 2026-02-26 | $114,033.47 | $56.64 | $1,736.10 |
| 2026-02-27 | $116,961.55 | $37.60 | $1,780.68 |
| 2026-02-28 | $117,020.54 | $137.37 | $1,778.77 |
| 2026-03-01 | $116,405.83 | $52.40 | $1,774.55 |
| 2026-03-02 | $114,754.74 | $40.11 | $1,747.03 |
| 2026-03-03 | $113,643.25 | $10.77 | $1,730.16 |
| 2026-03-04 | $113,567.94 | $46.38 | $1,729.01 |
| 2026-03-05 | $118,965.81 | $41.07 | $1,811.19 |
| 2026-03-06 | $118,022.26 | $7.65 | $1,796.83 |
| 2026-03-07 | $117,226.81 | $86.38 | $1,787.01 |
| 2026-03-08 | $116,842.75 | $12.94 | $1,778.87 |
| 2026-03-09 | $116,789.03 | $37.07 | $1,778.05 |
| 2026-03-10 | $117,710.57 | $22.96 | $1,792.08 |
| 2026-03-11 | $115,648.89 | $4.60 | $1,760.69 |
| 2026-03-12 | $117,428.00 | $1.25 | $1,787.78 |
| 2026-03-13 | $116,052.05 | $2.10 | $1,774.82 |
| 2026-03-14 | $117,055.33 | $22.21 | $1,780.15 |
| 2026-03-15 | $116,861.59 | $4.57 | $1,783.99 |
| 2026-03-16 | $119,976.04 | $12.03 | $1,815.29 |
| 2026-03-17 | $124,265.34 | $34.86 | $1,891.87 |
| 2026-03-18 | $125,239.94 | $102.66 | $1,906.71 |
| 2026-03-19 | $124,757.00 | $22.52 | $1,896.92 |
| 2026-03-20 | $124,044.29 | $25.08 | $1,888.51 |
| 2026-03-21 | $121,088.83 | $28.47 | $1,857.93 |
| 2026-03-22 | $121,622.20 | $29.84 | $1,851.64 |
| 2026-03-23 | $122,202.86 | $26.32 | $1,850.97 |
| 2026-03-24 | $122,645.73 | $15.99 | $1,867.22 |
| 2026-03-25 | $121,696.53 | $20.43 | $1,852.76 |
| 2026-03-26 | $122,148.89 | $39.52 | $1,859.65 |
| 2026-03-27 | $122,824.19 | $15.62 | $1,869.93 |
| 2026-03-28 | $119,936.96 | $37.97 | $1,825.98 |
| 2026-03-29 | $117,500.66 | $38.56 | $1,794.65 |
| 2026-03-30 | $118,392.01 | $54.11 | $1,794.22 |
| 2026-03-31 | $118,652.49 | $34.63 | $1,820.40 |
| 2026-04-01 | $118,575.78 | $28.04 | $1,805.25 |
| 2026-04-02 | $117,592.03 | $19.95 | $1,797.53 |
| 2026-04-03 | $120,059.28 | $71.25 | $1,827.84 |
| 2026-04-04 | $119,956.00 | $23.80 | $1,826.27 |
| 2026-04-05 | $117,593.00 | $18.38 | $1,798.47 |
| 2026-04-06 | $120,282.88 | $35.42 | $1,835.45 |
| 2026-04-07 | $118,869.36 | $23.83 | $1,809.72 |
| 2026-04-08 | $123,481.25 | $68.17 | $1,867.97 |
| 2026-04-09 | $120,707.96 | $20.10 | $1,854.51 |
| 2026-04-10 | $121,770.32 | $7.40 | $1,853.82 |
| 2026-04-11 | $123,646.53 | $2.44 | $1,880.19 |
| 2026-04-12 | $123,676.29 | $9.71 | $1,882.91 |
| 2026-04-13 | $122,375.55 | $17.29 | $1,863.10 |
| 2026-04-14 | $125,205.96 | $10.24 | $1,906.19 |
| 2026-04-15 | $126,101.16 | $64.29 | $1,919.12 |
| 2026-04-16 | $126,787.19 | $16.46 | $1,930.27 |
| 2026-04-17 | $128,933.19 | $36.42 | $1,962.28 |
| 2026-04-18 | $127,652.68 | $13.18 | $1,945.88 |
| 2026-04-19 | $126,612.31 | $16.12 | $1,927.16 |
| 2026-04-20 | $125,008.54 | $12.97 | $1,903.19 |
| 2026-04-21 | $126,746.63 | $10.29 | $1,929.65 |
| 2026-04-22 | $128,051.69 | $17.47 | $1,949.52 |
| 2026-04-23 | $124,972.60 | $56.61 | $1,902.64 |
| 2026-04-24 | $126,488.86 | $289.35 | $1,934.77 |
| 2026-04-25 | $127,167.44 | $34.20 | $1,936.06 |
| 2026-04-26 | $126,326.53 | $18.64 | $1,923.93 |
| 2026-04-27 | $126,846.51 | $5.49 | $1,931.10 |
| 2026-04-28 | $127,412.75 | $21.86 | $1,939.79 |
| 2026-04-29 | $125,675.80 | $3.10 | $1,913.35 |
| 2026-04-30 | $125,090.34 | $24.40 | $1,904.43 |
| 2026-05-01 | $124,156.92 | $3.21 | $1,893.75 |
| 2026-05-02 | $124,966.51 | $2.25 | $1,907.73 |
| 2026-05-03 | $124,814.83 | $15.66 | $1,900.24 |
| 2026-05-04 | $123,645.44 | $20.61 | $1,883.74 |
| 2026-05-05 | $124,609.18 | $4.48 | $1,897.11 |
| 2026-05-06 | $124,487.35 | $9.72 | $1,887.78 |
| 2026-05-07 | $126,709.47 | $8.97 | $1,925.14 |
| 2026-05-08 | $126,350.66 | $9.39 | $1,922.99 |
| 2026-05-09 | $126,605.64 | $14.83 | $1,927.50 |
| 2026-05-10 | $124,815.84 | $20.94 | $1,900.25 |
| 2026-05-11 | $129,947.41 | $75.52 | $1,978.38 |
| 2026-05-12 | $129,728.73 | $45.23 | $1,975.05 |
| 2026-05-13 | $126,806.13 | $9.02 | $1,928.53 |
| 2026-05-14 | $124,465.51 | $19.18 | $1,894.92 |
| 2026-05-15 | $125,065.39 | $9.15 | $1,904.05 |
| 2026-05-16 | $124,784.81 | $13.76 | $1,899.78 |
| 2026-05-17 | $121,621.29 | $12.34 | $1,851.62 |
| 2026-05-18 | $120,639.24 | $3.79 | $1,836.67 |
| 2026-05-19 | $122,592.67 | $8.53 | $1,870.39 |
| 2026-05-20 | $120,395.58 | $238.74 | $1,832.96 |
| 2026-05-21 | $120,599.53 | $9.30 | $1,839.49 |
| 2026-05-22 | $123,000.13 | $4.87 | $1,872.61 |
| 2026-05-23 | $117,913.12 | $93.44 | $1,793.55 |
| 2026-05-24 | $118,085.65 | $35.83 | $1,799.76 |
| 2026-05-25 | $117,843.70 | $10.79 | $1,793.20 |
| 2026-05-26 | $117,743.21 | $17.09 | $1,792.58 |
| 2026-05-27 | $117,759.11 | $24.95 | $1,792.82 |
| 2026-05-28 | $117,235.03 | $9.18 | $1,783.84 |
| 2026-05-29 | $117,403.35 | $18.98 | $1,787.40 |
| 2026-05-30 | $116,041.73 | $19.38 | $1,767.18 |
| 2026-05-31 | $115,202.55 | $11.01 | $1,753.90 |
| 2026-06-01 | $117,021.47 | $20.12 | $1,786.80 |
| 2026-06-02 | $115,492.81 | $56.95 | $1,758.32 |
| 2026-06-03 | $114,421.43 | $46.10 | $1,742.00 |
| 2026-06-04 | $110,631.07 | $18.50 | $1,686.12 |
| 2026-06-05 | $109,194.35 | $48.13 | $1,668.07 |
| 2026-06-06 | $99,704.84 | $107.76 | $1,524.10 |
| 2026-06-07 | $99,224.21 | $27.80 | $1,514.69 |
| 2026-06-08 | $100,020.50 | $11.59 | $1,522.76 |
| 2026-06-09 | $100,672.11 | $8.82 | $1,532.68 |
| 2026-06-10 | $100,315.23 | $9.44 | $1,527.25 |
| 2026-06-10 | $100,326.87 | $7.81 | $1,527.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
