WXT Token WXT #2981
$0.00043975 5.46% (1d)
Market Overview
WXT Token current market price is $0.00043975 with a 24 hour trading volume of $329.90K. The total available supply of WXT Token is 10.00B WXT. It has secured Rank 2981 in the cryptocurrency market with a marketcap of $1,013.94K. The WXT price is 1.98% down in the last one hour.
The high price of the WXT Token is $0.00045746 and low price is $0.00040877 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WXT Token Rank
2981
WXT Token Price
$0.00043975
Market Cap
$1,013.94K 5.7%
Fully Diluted Valuation
$4,407.47K
Trading Volume(24h)
$329.90K
Circulating Supply
2.30B WXT
Total Supply
10.00B WXT
Max Supply
(Not Available)
High(24h)
$0.00045746
Low(24h)
$0.00040877
All-time High
$0.0373 98.82%
18 Apr 2021
All-time Low
$0.00038870 13.13%
20 Oct 2026
Cryptocurrency WXT Token Calculator
Want to convert more cryptocurrencies?
WXT Token Historical Data Chart
1h
1.98%
24h
5.46%
7d
7.81%
14d
27.99%
30d
53.91%
60d
60.97%
200d
82.13%
1y
82.92%
WXT Token Historical Data
Historical data of WXT Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $6,684,398.57 | $181,989.30 | $0.00 |
| 2025-09-09 | $6,601,947.52 | $181,599.54 | $0.00 |
| 2025-09-10 | $6,755,484.61 | $200,239.60 | $0.00 |
| 2025-09-11 | $6,780,676.57 | $174,252.43 | $0.00 |
| 2025-09-12 | $6,728,960.82 | $176,196.65 | $0.00 |
| 2025-09-13 | $6,825,925.81 | $179,058.41 | $0.00 |
| 2025-09-14 | $6,616,274.57 | $311,572.45 | $0.00 |
| 2025-09-15 | $6,449,640.25 | $233,521.58 | $0.00 |
| 2025-09-16 | $6,438,639.72 | $298,865.86 | $0.00 |
| 2025-09-17 | $6,272,283.34 | $254,493.51 | $0.00 |
| 2025-09-18 | $6,302,669.52 | $260,596.96 | $0.00 |
| 2025-09-19 | $6,471,962.27 | $210,873.49 | $0.00 |
| 2025-09-20 | $6,341,044.54 | $229,041.02 | $0.00 |
| 2025-09-21 | $6,456,031.05 | $216,769.48 | $0.00 |
| 2025-09-22 | $6,295,679.11 | $222,242.28 | $0.00 |
| 2025-09-23 | $6,298,739.93 | $231,780.13 | $0.00 |
| 2025-09-24 | $6,296,679.02 | $219,225.15 | $0.00 |
| 2025-09-25 | $6,236,773.18 | $234,200.26 | $0.00 |
| 2025-09-26 | $6,206,997.53 | $166,852.61 | $0.00 |
| 2025-09-27 | $6,249,234.46 | $244,929.30 | $0.00 |
| 2025-09-28 | $6,367,929.95 | $229,798.74 | $0.00 |
| 2025-09-29 | $6,072,609.62 | $346,032.25 | $0.00 |
| 2025-09-30 | $6,135,709.79 | $210,341.80 | $0.00 |
| 2025-10-01 | $6,164,375.15 | $212,040.02 | $0.00 |
| 2025-10-02 | $6,175,039.70 | $227,588.98 | $0.00 |
| 2025-10-03 | $6,405,324.22 | $195,423.23 | $0.00 |
| 2025-10-04 | $6,301,605.68 | $203,729.61 | $0.00 |
| 2025-10-05 | $6,357,834.22 | $211,515.85 | $0.00 |
| 2025-10-06 | $6,255,800.39 | $213,098.65 | $0.00 |
| 2025-10-07 | $6,136,460.77 | $307,087.52 | $0.00 |
| 2025-10-08 | $6,111,336.06 | $265,347.67 | $0.00 |
| 2025-10-09 | $6,263,997.07 | $225,334.62 | $0.00 |
| 2025-10-10 | $6,235,824.77 | $247,943.56 | $0.00 |
| 2025-10-11 | $6,170,982.09 | $313,940.09 | $0.00 |
| 2025-10-12 | $6,199,907.36 | $353,682.80 | $0.00 |
| 2025-10-13 | $6,240,412.20 | $349,798.46 | $0.00 |
| 2025-10-14 | $6,162,039.83 | $424,350.50 | $0.00 |
| 2025-10-15 | $6,030,292.23 | $450,225.97 | $0.00 |
| 2025-10-16 | $5,898,901.22 | $422,537.74 | $0.00 |
| 2025-10-17 | $5,858,009.26 | $427,924.15 | $0.00 |
| 2025-10-18 | $6,117,825.06 | $454,155.14 | $0.00 |
| 2025-10-19 | $6,023,027.16 | $495,183.65 | $0.00 |
| 2025-10-20 | $5,955,469.85 | $479,185.91 | $0.00 |
| 2025-10-21 | $6,096,819.16 | $474,279.37 | $0.00 |
| 2025-10-22 | $6,097,098.66 | $462,677.04 | $0.00 |
| 2025-10-23 | $6,022,700.90 | $435,863.99 | $0.00 |
| 2025-10-24 | $5,879,672.76 | $437,160.18 | $0.00 |
| 2025-10-25 | $5,781,383.08 | $404,778.25 | $0.00 |
| 2025-10-26 | $5,800,853.17 | $432,161.94 | $0.00 |
| 2025-10-27 | $5,790,155.18 | $417,845.75 | $0.00 |
| 2025-10-28 | $5,778,673.24 | $324,851.60 | $0.00 |
| 2025-10-29 | $5,740,243.95 | $325,254.29 | $0.00 |
| 2025-10-30 | $5,827,443.85 | $330,255.78 | $0.00 |
| 2025-10-31 | $5,644,360.39 | $335,315.95 | $0.00 |
| 2025-11-01 | $5,654,391.84 | $357,740.65 | $0.00 |
| 2025-11-02 | $5,652,908.27 | $294,898.37 | $0.00 |
| 2025-11-03 | $5,647,103.72 | $266,770.49 | $0.00 |
| 2025-11-04 | $5,726,660.30 | $244,126.40 | $0.00 |
| 2025-11-05 | $5,651,286.43 | $187,718.53 | $0.00 |
| 2025-11-06 | $5,693,444.30 | $267,591.52 | $0.00 |
| 2025-11-07 | $5,652,610.21 | $263,707.59 | $0.00 |
| 2025-11-08 | $5,650,791.67 | $263,400.10 | $0.00 |
| 2025-11-09 | $5,735,911.08 | $272,149.66 | $0.00 |
| 2025-11-10 | $5,686,217.86 | $264,166.68 | $0.00 |
| 2025-11-11 | $5,836,021.41 | $286,308.80 | $0.00 |
| 2025-11-12 | $5,677,689.00 | $313,678.65 | $0.00 |
| 2025-11-13 | $5,692,703.67 | $292,981.97 | $0.00 |
| 2025-11-14 | $5,722,011.65 | $292,639.44 | $0.00 |
| 2025-11-15 | $5,649,643.74 | $336,424.07 | $0.00 |
| 2025-11-16 | $5,880,879.98 | $303,585.85 | $0.00 |
| 2025-11-17 | $5,826,382.40 | $296,183.93 | $0.00 |
| 2025-11-18 | $5,797,149.85 | $334,744.34 | $0.00 |
| 2025-11-19 | $6,005,696.17 | $291,856.87 | $0.00 |
| 2025-11-20 | $5,720,371.80 | $281,862.58 | $0.00 |
| 2025-11-21 | $5,857,098.58 | $293,188.36 | $0.00 |
| 2025-11-22 | $5,671,997.05 | $295,790.86 | $0.00 |
| 2025-11-23 | $5,746,698.17 | $340,649.44 | $0.00 |
| 2025-11-24 | $5,853,543.14 | $351,247.66 | $0.00 |
| 2025-11-25 | $5,751,579.19 | $322,662.15 | $0.00 |
| 2025-11-26 | $5,778,655.84 | $339,037.17 | $0.00 |
| 2025-11-27 | $5,679,169.70 | $344,992.88 | $0.00 |
| 2025-11-28 | $5,683,751.10 | $399,149.94 | $0.00 |
| 2025-11-29 | $5,730,600.00 | $412,808.17 | $0.00 |
| 2025-11-30 | $5,664,965.89 | $451,127.02 | $0.00 |
| 2025-12-01 | $5,693,793.10 | $390,865.20 | $0.00 |
| 2025-12-02 | $5,682,019.96 | $432,881.65 | $0.00 |
| 2025-12-03 | $5,739,388.18 | $367,639.17 | $0.00 |
| 2025-12-04 | $5,695,120.40 | $327,622.37 | $0.00 |
| 2025-12-05 | $5,657,232.72 | $342,330.62 | $0.00 |
| 2025-12-06 | $5,668,893.49 | $309,854.70 | $0.00 |
| 2025-12-07 | $5,660,030.83 | $303,831.99 | $0.00 |
| 2025-12-08 | $5,725,039.76 | $297,102.71 | $0.00 |
| 2025-12-09 | $5,815,828.00 | $274,005.12 | $0.00 |
| 2025-12-10 | $5,671,188.87 | $266,204.90 | $0.00 |
| 2025-12-11 | $5,816,380.24 | $264,331.36 | $0.00 |
| 2025-12-12 | $5,666,908.15 | $264,914.90 | $0.00 |
| 2025-12-13 | $5,735,712.72 | $260,940.27 | $0.00 |
| 2025-12-14 | $5,760,381.86 | $264,849.72 | $0.00 |
| 2025-12-15 | $5,740,087.20 | $270,351.35 | $0.00 |
| 2025-12-16 | $5,670,056.84 | $268,196.53 | $0.00 |
| 2025-12-17 | $5,706,634.70 | $268,724.05 | $0.00 |
| 2025-12-18 | $5,737,627.60 | $261,373.28 | $0.00 |
| 2025-12-19 | $5,745,683.66 | $274,546.41 | $0.00 |
| 2025-12-20 | $5,706,647.70 | $296,942.62 | $0.00 |
| 2025-12-21 | $5,755,962.26 | $299,341.45 | $0.00 |
| 2025-12-22 | $5,749,025.66 | $297,195.64 | $0.00 |
| 2025-12-23 | $5,957,884.28 | $334,715.75 | $0.00 |
| 2025-12-24 | $5,846,315.07 | $309,875.53 | $0.00 |
| 2025-12-25 | $5,648,395.58 | $378,996.00 | $0.00 |
| 2025-12-26 | $5,662,357.26 | $330,325.19 | $0.00 |
| 2025-12-27 | $5,873,158.72 | $304,275.54 | $0.00 |
| 2025-12-28 | $5,751,721.45 | $289,456.20 | $0.00 |
| 2025-12-29 | $5,766,265.08 | $295,684.51 | $0.00 |
| 2025-12-30 | $5,750,562.94 | $320,662.86 | $0.00 |
| 2025-12-31 | $5,740,027.18 | $306,156.57 | $0.00 |
| 2026-01-01 | $5,751,452.58 | $312,960.85 | $0.00 |
| 2026-01-02 | $5,740,416.12 | $354,595.03 | $0.00 |
| 2026-01-03 | $5,705,143.44 | $372,269.88 | $0.00 |
| 2026-01-04 | $5,693,752.07 | $296,239.79 | $0.00 |
| 2026-01-05 | $5,656,888.98 | $291,265.52 | $0.00 |
| 2026-01-06 | $5,656,444.00 | $294,243.84 | $0.00 |
| 2026-01-07 | $5,647,936.10 | $296,564.37 | $0.00 |
| 2026-01-08 | $5,666,879.63 | $319,487.02 | $0.00 |
| 2026-01-09 | $5,645,802.41 | $310,709.12 | $0.00 |
| 2026-01-10 | $5,680,554.35 | $319,868.69 | $0.00 |
| 2026-01-11 | $5,640,959.69 | $327,859.28 | $0.00 |
| 2026-01-12 | $5,707,621.27 | $359,245.89 | $0.00 |
| 2026-01-13 | $5,554,416.70 | $328,436.63 | $0.00 |
| 2026-01-14 | $5,644,908.44 | $360,506.76 | $0.00 |
| 2026-01-15 | $5,580,255.10 | $343,648.56 | $0.00 |
| 2026-01-16 | $5,721,725.39 | $340,536.29 | $0.00 |
| 2026-01-17 | $5,807,251.24 | $348,848.52 | $0.00 |
| 2026-01-18 | $5,585,862.76 | $311,688.70 | $0.00 |
| 2026-01-19 | $5,522,233.84 | $314,597.99 | $0.00 |
| 2026-01-20 | $5,554,949.03 | $338,848.33 | $0.00 |
| 2026-01-21 | $5,669,687.48 | $325,452.81 | $0.00 |
| 2026-01-22 | $5,562,256.38 | $307,446.51 | $0.00 |
| 2026-01-23 | $5,642,647.51 | $335,236.79 | $0.00 |
| 2026-01-24 | $5,539,984.78 | $347,122.20 | $0.00 |
| 2026-01-25 | $5,529,959.24 | $385,497.21 | $0.00 |
| 2026-01-26 | $5,566,883.85 | $377,094.15 | $0.00 |
| 2026-01-27 | $5,586,479.13 | $344,608.31 | $0.00 |
| 2026-01-28 | $5,524,611.38 | $313,715.04 | $0.00 |
| 2026-01-29 | $5,561,153.04 | $325,259.64 | $0.00 |
| 2026-01-30 | $5,527,608.97 | $282,187.55 | $0.00 |
| 2026-01-31 | $5,651,939.18 | $327,914.11 | $0.00 |
| 2026-02-01 | $5,515,033.70 | $303,278.75 | $0.00 |
| 2026-02-02 | $5,714,012.64 | $324,651.07 | $0.00 |
| 2026-02-03 | $5,636,938.21 | $314,781.37 | $0.00 |
| 2026-02-04 | $5,645,387.31 | $298,410.68 | $0.00 |
| 2026-02-05 | $5,645,055.66 | $302,009.70 | $0.00 |
| 2026-02-06 | $5,615,770.85 | $302,105.58 | $0.00 |
| 2026-02-07 | $5,566,739.62 | $296,540.50 | $0.00 |
| 2026-02-08 | $5,596,443.58 | $317,364.42 | $0.00 |
| 2026-02-09 | $5,564,677.05 | $299,974.68 | $0.00 |
| 2026-02-10 | $5,537,038.97 | $313,706.07 | $0.00 |
| 2026-02-11 | $5,653,742.15 | $326,882.67 | $0.00 |
| 2026-02-12 | $5,528,914.17 | $342,067.77 | $0.00 |
| 2026-02-13 | $5,600,348.96 | $371,482.13 | $0.00 |
| 2026-02-14 | $5,622,213.20 | $366,504.04 | $0.00 |
| 2026-02-15 | $5,680,096.57 | $345,381.21 | $0.00 |
| 2026-02-16 | $5,652,234.01 | $360,640.60 | $0.00 |
| 2026-02-17 | $5,585,718.41 | $335,763.82 | $0.00 |
| 2026-02-18 | $5,567,326.50 | $386,660.18 | $0.00 |
| 2026-02-19 | $5,532,940.78 | $420,546.66 | $0.00 |
| 2026-02-20 | $5,620,461.33 | $382,858.30 | $0.00 |
| 2026-02-21 | $5,636,576.06 | $369,814.69 | $0.00 |
| 2026-02-22 | $5,552,210.10 | $321,679.48 | $0.00 |
| 2026-02-23 | $5,662,695.90 | $342,032.86 | $0.00 |
| 2026-02-24 | $5,659,576.09 | $362,476.85 | $0.00 |
| 2026-02-25 | $5,647,518.91 | $343,440.91 | $0.00 |
| 2026-02-26 | $5,712,574.16 | $362,662.85 | $0.00 |
| 2026-02-27 | $5,596,934.66 | $325,097.16 | $0.00 |
| 2026-02-28 | $5,619,807.20 | $293,432.24 | $0.00 |
| 2026-03-01 | $5,583,724.06 | $324,339.71 | $0.00 |
| 2026-03-02 | $5,576,545.43 | $342,479.31 | $0.00 |
| 2026-03-03 | $5,557,793.77 | $307,066.65 | $0.00 |
| 2026-03-04 | $5,624,072.91 | $309,053.45 | $0.00 |
| 2026-03-05 | $5,581,930.14 | $293,565.32 | $0.00 |
| 2026-03-06 | $5,645,850.24 | $295,674.31 | $0.00 |
| 2026-03-07 | $5,582,831.19 | $283,374.70 | $0.00 |
| 2026-03-08 | $5,776,071.44 | $297,191.93 | $0.00 |
| 2026-03-09 | $5,675,124.92 | $282,903.90 | $0.00 |
| 2026-03-10 | $5,714,752.18 | $285,761.44 | $0.00 |
| 2026-03-11 | $5,597,410.69 | $280,714.96 | $0.00 |
| 2026-03-12 | $5,602,315.61 | $302,549.79 | $0.00 |
| 2026-03-13 | $5,535,317.12 | $310,621.95 | $0.00 |
| 2026-03-14 | $5,731,230.80 | $358,158.28 | $0.00 |
| 2026-03-15 | $5,719,951.20 | $299,682.26 | $0.00 |
| 2026-03-16 | $5,731,221.51 | $302,419.21 | $0.00 |
| 2026-03-17 | $5,615,603.84 | $317,039.79 | $0.00 |
| 2026-03-18 | $5,639,390.39 | $327,472.35 | $0.00 |
| 2026-03-19 | $5,629,599.57 | $343,922.46 | $0.00 |
| 2026-03-20 | $5,719,935.34 | $318,043.98 | $0.00 |
| 2026-03-21 | $5,608,352.64 | $293,849.41 | $0.00 |
| 2026-03-22 | $5,554,954.81 | $305,628.02 | $0.00 |
| 2026-03-23 | $5,555,210.01 | $326,921.55 | $0.00 |
| 2026-03-24 | $5,543,453.61 | $312,266.43 | $0.00 |
| 2026-03-25 | $5,716,917.63 | $297,297.53 | $0.00 |
| 2026-03-26 | $5,549,305.31 | $285,144.49 | $0.00 |
| 2026-03-27 | $5,538,677.57 | $293,663.01 | $0.00 |
| 2026-03-28 | $5,623,209.36 | $293,774.54 | $0.00 |
| 2026-03-29 | $5,659,144.10 | $313,279.44 | $0.00 |
| 2026-03-30 | $5,686,917.39 | $314,104.61 | $0.00 |
| 2026-03-31 | $5,758,278.88 | $300,521.76 | $0.00 |
| 2026-04-01 | $5,744,521.87 | $294,960.79 | $0.00 |
| 2026-04-02 | $5,669,790.77 | $355,734.66 | $0.00 |
| 2026-04-03 | $5,638,244.90 | $390,970.59 | $0.00 |
| 2026-04-04 | $5,683,876.14 | $321,757.17 | $0.00 |
| 2026-04-05 | $5,587,140.73 | $297,049.12 | $0.00 |
| 2026-04-06 | $5,659,720.53 | $326,992.76 | $0.00 |
| 2026-04-07 | $5,684,067.25 | $347,371.19 | $0.00 |
| 2026-04-08 | $5,709,060.71 | $335,010.01 | $0.00 |
| 2026-04-09 | $5,669,215.26 | $324,735.45 | $0.00 |
| 2026-04-10 | $5,704,890.57 | $333,111.46 | $0.00 |
| 2026-04-11 | $5,988,963.50 | $357,271.30 | $0.00 |
| 2026-04-12 | $5,961,785.07 | $388,779.90 | $0.00 |
| 2026-04-13 | $5,929,341.37 | $310,029.55 | $0.00 |
| 2026-04-14 | $5,944,153.46 | $300,730.65 | $0.00 |
| 2026-04-15 | $6,030,913.01 | $325,966.79 | $0.00 |
| 2026-04-16 | $6,276,576.90 | $308,707.38 | $0.00 |
| 2026-04-17 | $6,579,921.23 | $318,045.36 | $0.00 |
| 2026-04-18 | $6,726,287.54 | $292,150.14 | $0.00 |
| 2026-04-19 | $6,900,540.20 | $278,145.18 | $0.00 |
| 2026-04-20 | $7,028,678.92 | $315,254.50 | $0.00 |
| 2026-04-21 | $7,004,682.52 | $276,009.61 | $0.00 |
| 2026-04-22 | $7,291,163.52 | $285,294.29 | $0.00 |
| 2026-04-23 | $7,276,866.68 | $277,171.26 | $0.00 |
| 2026-04-24 | $7,238,297.40 | $285,635.91 | $0.00 |
| 2026-04-25 | $7,361,867.41 | $285,151.20 | $0.00 |
| 2026-04-26 | $7,353,012.73 | $292,099.76 | $0.00 |
| 2026-04-27 | $6,876,709.90 | $323,761.44 | $0.00 |
| 2026-04-28 | $6,884,263.93 | $294,112.68 | $0.00 |
| 2026-04-29 | $6,746,016.96 | $298,882.68 | $0.00 |
| 2026-04-30 | $6,822,369.97 | $310,342.77 | $0.00 |
| 2026-05-01 | $6,782,954.52 | $346,110.14 | $0.00 |
| 2026-05-02 | $6,840,267.70 | $347,186.71 | $0.00 |
| 2026-05-03 | $6,898,132.18 | $322,892.89 | $0.00 |
| 2026-05-04 | $6,866,914.40 | $342,723.95 | $0.00 |
| 2026-05-05 | $6,877,154.98 | $361,473.41 | $0.00 |
| 2026-05-06 | $6,852,223.57 | $311,184.76 | $0.00 |
| 2026-05-07 | $6,874,915.10 | $330,225.56 | $0.00 |
| 2026-05-08 | $6,893,260.12 | $333,416.88 | $0.00 |
| 2026-05-09 | $6,879,864.63 | $357,892.45 | $0.00 |
| 2026-05-10 | $6,874,798.77 | $348,892.88 | $0.00 |
| 2026-05-11 | $6,875,243.29 | $351,276.15 | $0.00 |
| 2026-05-12 | $6,418,913.58 | $368,193.64 | $0.00 |
| 2026-05-13 | $5,949,867.45 | $390,155.40 | $0.00 |
| 2026-05-14 | $6,673,292.34 | $479,715.21 | $0.00 |
| 2026-05-15 | $6,427,806.42 | $467,271.32 | $0.00 |
| 2026-05-16 | $6,229,010.22 | $390,639.55 | $0.00 |
| 2026-05-17 | $5,915,789.00 | $276,845.77 | $0.00 |
| 2026-05-18 | $5,675,107.70 | $323,456.73 | $0.00 |
| 2026-05-19 | $5,667,345.16 | $395,055.12 | $0.00 |
| 2026-05-20 | $6,208,136.63 | $478,840.80 | $0.00 |
| 2026-05-21 | $5,820,931.29 | $465,198.20 | $0.00 |
| 2026-05-22 | $5,594,723.07 | $406,942.11 | $0.00 |
| 2026-05-23 | $5,602,879.64 | $489,624.88 | $0.00 |
| 2026-05-24 | $5,575,752.36 | $316,244.67 | $0.00 |
| 2026-05-25 | $5,530,420.86 | $301,466.30 | $0.00 |
| 2026-05-26 | $5,561,174.78 | $429,222.24 | $0.00 |
| 2026-05-27 | $5,528,338.53 | $294,276.63 | $0.00 |
| 2026-05-28 | $4,592,111.92 | $782,148.24 | $0.00 |
| 2026-05-29 | $4,565,482.04 | $338,999.69 | $0.00 |
| 2026-05-30 | $4,478,647.50 | $348,628.23 | $0.00 |
| 2026-05-31 | $4,239,700.73 | $409,700.82 | $0.00 |
| 2026-06-01 | $4,323,344.94 | $303,333.04 | $0.00 |
| 2026-06-02 | $3,940,780.19 | $337,532.67 | $0.00 |
| 2026-06-03 | $3,913,262.58 | $330,992.80 | $0.00 |
| 2026-06-04 | $3,986,923.36 | $334,461.54 | $0.00 |
| 2026-06-05 | $4,535,490.13 | $380,612.36 | $0.00 |
| 2026-06-06 | $4,551,283.34 | $312,520.43 | $0.00 |
| 2026-06-07 | $4,500,195.52 | $268,498.69 | $0.00 |
| 2026-06-08 | $4,481,920.12 | $261,176.19 | $0.00 |
| 2026-06-09 | $4,652,250.19 | $287,420.66 | $0.00 |
| 2026-06-10 | $4,948,024.47 | $308,004.12 | $0.00 |
| 2026-06-11 | $4,508,124.16 | $298,491.10 | $0.00 |
| 2026-06-12 | $5,114,369.11 | $497,203.14 | $0.00 |
| 2026-06-13 | $5,134,477.74 | $348,877.99 | $0.00 |
| 2026-06-14 | $4,849,751.10 | $350,005.40 | $0.00 |
| 2026-06-15 | $4,710,754.60 | $337,295.47 | $0.00 |
| 2026-06-16 | $4,283,395.16 | $355,948.41 | $0.00 |
| 2026-06-17 | $4,015,316.94 | $335,798.40 | $0.00 |
| 2026-06-18 | $4,080,323.08 | $318,650.39 | $0.00 |
| 2026-06-19 | $3,985,445.60 | $358,328.80 | $0.00 |
| 2026-06-20 | $3,932,804.21 | $327,447.95 | $0.00 |
| 2026-06-21 | $3,927,435.50 | $322,049.96 | $0.00 |
| 2026-06-22 | $3,950,725.54 | $273,887.54 | $0.00 |
| 2026-06-23 | $4,003,156.44 | $351,200.73 | $0.00 |
| 2026-06-24 | $3,920,490.97 | $284,307.22 | $0.00 |
| 2026-06-25 | $4,013,696.35 | $282,525.10 | $0.00 |
| 2026-06-26 | $4,007,143.67 | $283,029.10 | $0.00 |
| 2026-06-27 | $3,963,623.49 | $287,348.30 | $0.00 |
| 2026-06-28 | $3,954,221.66 | $282,617.15 | $0.00 |
| 2026-06-29 | $3,933,308.13 | $285,759.70 | $0.00 |
| 2026-06-30 | $3,942,689.78 | $304,004.49 | $0.00 |
| 2026-07-01 | $3,947,096.96 | $328,680.46 | $0.00 |
| 2026-07-02 | $3,950,937.11 | $318,574.68 | $0.00 |
| 2026-07-03 | $3,941,368.32 | $362,699.35 | $0.00 |
| 2026-07-04 | $3,919,157.82 | $345,235.79 | $0.00 |
| 2026-07-05 | $3,631,941.96 | $332,430.52 | $0.00 |
| 2026-07-06 | $3,464,358.30 | $336,385.29 | $0.00 |
| 2026-07-07 | $3,450,817.62 | $300,146.56 | $0.00 |
| 2026-07-08 | $3,471,646.14 | $344,966.99 | $0.00 |
| 2026-07-09 | $3,379,168.43 | $317,808.44 | $0.00 |
| 2026-07-10 | $3,131,240.79 | $303,718.06 | $0.00 |
| 2026-07-11 | $3,053,323.88 | $290,503.25 | $0.00 |
| 2026-07-12 | $2,823,600.09 | $290,936.06 | $0.00 |
| 2026-07-13 | $2,777,507.17 | $289,380.37 | $0.00 |
| 2026-07-14 | $2,902,812.37 | $312,275.01 | $0.00 |
| 2026-07-15 | $2,765,907.62 | $273,394.26 | $0.00 |
| 2026-07-16 | $2,818,767.56 | $288,203.00 | $0.00 |
| 2026-07-17 | $2,853,175.72 | $270,014.03 | $0.00 |
| 2026-07-18 | $2,775,150.15 | $254,598.98 | $0.00 |
| 2026-07-19 | $2,878,653.92 | $279,369.55 | $0.00 |
| 2026-07-20 | $2,866,827.66 | $272,679.58 | $0.00 |
| 2026-07-21 | $2,834,634.81 | $263,714.48 | $0.00 |
| 2026-07-22 | $2,809,641.00 | $261,370.69 | $0.00 |
| 2026-07-23 | $2,809,854.37 | $277,507.88 | $0.00 |
| 2026-07-24 | $2,878,389.05 | $278,718.52 | $0.00 |
| 2026-07-25 | $2,779,097.13 | $296,474.15 | $0.00 |
| 2026-07-26 | $2,804,510.49 | $270,708.33 | $0.00 |
| 2026-07-27 | $2,910,273.44 | $289,292.02 | $0.00 |
| 2026-07-28 | $2,790,528.27 | $272,939.37 | $0.00 |
| 2026-07-29 | $2,811,219.04 | $265,720.15 | $0.00 |
| 2026-07-30 | $2,780,921.85 | $261,070.58 | $0.00 |
| 2026-07-31 | $2,715,082.09 | $291,104.10 | $0.00 |
| 2026-08-01 | $2,702,950.42 | $302,487.31 | $0.00 |
| 2026-08-02 | $2,744,723.51 | $283,774.34 | $0.00 |
| 2026-08-03 | $2,751,239.45 | $302,236.32 | $0.00 |
| 2026-08-04 | $2,657,150.06 | $322,909.02 | $0.00 |
| 2026-08-05 | $2,632,390.99 | $324,999.01 | $0.00 |
| 2026-08-06 | $2,670,939.18 | $327,832.29 | $0.00 |
| 2026-08-07 | $2,664,234.78 | $344,556.48 | $0.00 |
| 2026-08-08 | $2,653,310.71 | $358,842.55 | $0.00 |
| 2026-08-09 | $2,533,623.00 | $345,145.65 | $0.00 |
| 2026-08-10 | $2,489,814.12 | $311,483.71 | $0.00 |
| 2026-08-11 | $2,705,434.31 | $431,517.71 | $0.00 |
| 2026-08-12 | $2,654,944.41 | $344,678.85 | $0.00 |
| 2026-08-13 | $2,611,027.85 | $330,297.77 | $0.00 |
| 2026-08-14 | $2,645,598.83 | $334,216.80 | $0.00 |
| 2026-08-15 | $2,680,036.77 | $329,375.53 | $0.00 |
| 2026-08-16 | $2,691,663.42 | $311,367.72 | $0.00 |
| 2026-08-17 | $2,721,565.48 | $299,608.98 | $0.00 |
| 2026-08-18 | $2,678,006.56 | $300,723.18 | $0.00 |
| 2026-08-19 | $2,542,848.69 | $294,055.01 | $0.00 |
| 2026-08-20 | $2,423,555.24 | $329,348.04 | $0.00 |
| 2026-08-21 | $2,527,532.96 | $308,294.51 | $0.00 |
| 2026-08-22 | $2,507,179.28 | $301,690.94 | $0.00 |
| 2026-08-23 | $2,601,500.57 | $320,913.95 | $0.00 |
| 2026-08-24 | $2,587,848.61 | $306,183.09 | $0.00 |
| 2026-08-25 | $2,596,897.14 | $307,364.70 | $0.00 |
| 2026-08-26 | $2,474,920.86 | $298,152.10 | $0.00 |
| 2026-08-27 | $2,521,266.22 | $308,538.44 | $0.00 |
| 2026-08-28 | $2,468,691.92 | $316,283.90 | $0.00 |
| 2026-08-29 | $2,488,895.98 | $307,973.75 | $0.00 |
| 2026-08-30 | $2,399,276.26 | $307,627.58 | $0.00 |
| 2026-08-31 | $2,277,177.18 | $324,820.54 | $0.00 |
| 2026-09-01 | $2,241,254.16 | $322,547.41 | $0.00 |
| 2026-09-02 | $2,283,430.25 | $317,127.68 | $0.00 |
| 2026-09-03 | $2,309,031.56 | $322,917.74 | $0.00 |
| 2026-09-04 | $2,271,428.20 | $350,104.57 | $0.00 |
| 2026-09-05 | $2,157,041.15 | $308,319.28 | $0.00 |
| 2026-09-06 | $2,259,155.36 | $320,787.87 | $0.00 |
| 2026-09-07 | $2,195,441.95 | $325,846.17 | $0.00 |
| 2026-09-07 | $2,173,431.65 | $442,746.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
