W3GG W3GG #6455
$0.00063961 5.34% (1d)
Market Overview
W3GG current market price is $0.00063961 with a 24 hour trading volume of $10,519. The total available supply of W3GG is 1.00B W3GG with a maximum supply of 1.00B W3GG. It has secured Rank 6455 in the cryptocurrency market with a marketcap of $66,438. The W3GG price is 0.69% up in the last one hour.
The high price of the W3GG is $0.00065646 and low price is $0.00060271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
W3GG Rank
6455
W3GG Price
$0.00063961
Market Cap
$66,438 5.32%
Fully Diluted Valuation
$639.59K
Trading Volume(24h)
$10,519
Circulating Supply
103.88M W3GG
Total Supply
1.00B W3GG
Max Supply
1.00B W3GG
High(24h)
$0.00065646
Low(24h)
$0.00060271
All-time High
$0.156 99.59%
30 Jul 2025
All-time Low
$0.00049671 28.77%
24 Jul 2026
Cryptocurrency W3GG Calculator
Want to convert more cryptocurrencies?
W3GG Historical Data Chart
1h
0.69%
24h
5.34%
7d
7.55%
14d
2.46%
30d
7.04%
60d
41.57%
200d
82.28%
1y
93.42%
W3GG Historical Data
Historical data of W3GG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $746,980.04 | $79,981.40 | $0.01 |
| 2025-07-16 | $713,407.01 | $111,197.33 | $0.01 |
| 2025-07-17 | $758,136.49 | $85,003.52 | $0.01 |
| 2025-07-18 | $778,695.77 | $98,916.35 | $0.01 |
| 2025-07-19 | $772,044.05 | $84,446.16 | $0.01 |
| 2025-07-20 | $782,339.82 | $81,546.41 | $0.01 |
| 2025-07-21 | $791,924.72 | $81,589.39 | $0.01 |
| 2025-07-22 | $799,164.90 | $83,498.09 | $0.01 |
| 2025-07-23 | $787,064.43 | $86,779.68 | $0.01 |
| 2025-07-24 | $768,335.97 | $81,545.91 | $0.01 |
| 2025-07-25 | $785,299.09 | $81,434.03 | $0.01 |
| 2025-07-26 | $791,778.87 | $74,848.68 | $0.01 |
| 2025-07-27 | $800,287.04 | $81,716.61 | $0.01 |
| 2025-07-28 | $813,693.97 | $83,259.28 | $0.01 |
| 2025-07-29 | $794,207.85 | $81,564.32 | $0.01 |
| 2025-07-30 | $784,498.78 | $79,910.03 | $0.01 |
| 2025-07-31 | $1,939,939.02 | $304,532.47 | $0.02 |
| 2025-08-01 | $823,783.81 | $158,336.67 | $0.01 |
| 2025-08-02 | $750,969.73 | $97,984.75 | $0.01 |
| 2025-08-03 | $764,529.26 | $109,100.21 | $0.01 |
| 2025-08-04 | $758,387.14 | $86,221.56 | $0.01 |
| 2025-08-05 | $851,634.72 | $91,091.86 | $0.01 |
| 2025-08-06 | $784,910.13 | $79,488.84 | $0.01 |
| 2025-08-07 | $793,329.58 | $81,023.39 | $0.01 |
| 2025-08-08 | $801,238.22 | $46,115.85 | $0.01 |
| 2025-08-09 | $806,496.43 | $15,340.25 | $0.01 |
| 2025-08-10 | $855,554.96 | $16,757.13 | $0.01 |
| 2025-08-11 | $848,940.07 | $22,972.90 | $0.01 |
| 2025-08-12 | $801,526.78 | $36,768.55 | $0.01 |
| 2025-08-13 | $837,739.51 | $18,811.74 | $0.01 |
| 2025-08-14 | $848,014.28 | $13,684.58 | $0.01 |
| 2025-08-15 | $821,306.25 | $9,501.25 | $0.01 |
| 2025-08-16 | $819,952.31 | $16,002.48 | $0.01 |
| 2025-08-17 | $827,376.99 | $13,416.36 | $0.01 |
| 2025-08-18 | $841,166.63 | $17,695.09 | $0.01 |
| 2025-08-19 | $823,407.36 | $30,220.20 | $0.01 |
| 2025-08-20 | $783,806.26 | $22,536.23 | $0.01 |
| 2025-08-21 | $817,788.19 | $23,239.22 | $0.01 |
| 2025-08-22 | $801,084.13 | $22,527.31 | $0.01 |
| 2025-08-23 | $898,956.39 | $23,520.22 | $0.01 |
| 2025-08-24 | $892,353.30 | $21,320.60 | $0.01 |
| 2025-08-25 | $890,723.41 | $23,379.13 | $0.01 |
| 2025-08-26 | $824,417.11 | $25,144.49 | $0.01 |
| 2025-08-27 | $870,540.19 | $22,809.54 | $0.01 |
| 2025-08-28 | $856,829.26 | $17,408.76 | $0.01 |
| 2025-08-29 | $847,679.30 | $17,368.55 | $0.01 |
| 2025-08-30 | $822,978.73 | $18,300.67 | $0.01 |
| 2025-08-31 | $826,846.73 | $17,748.27 | $0.01 |
| 2025-09-01 | $822,850.83 | $7,446.70 | $0.01 |
| 2025-09-02 | $804,085.31 | $16,920.73 | $0.01 |
| 2025-09-03 | $814,092.34 | $16,694.52 | $0.01 |
| 2025-09-04 | $824,784.78 | $18,468.00 | $0.01 |
| 2025-09-05 | $812,044.33 | $19,618.56 | $0.01 |
| 2025-09-06 | $803,034.90 | $17,128.88 | $0.01 |
| 2025-09-07 | $801,440.29 | $18,085.21 | $0.01 |
| 2025-09-08 | $801,399.76 | $18,048.18 | $0.01 |
| 2025-09-09 | $807,583.67 | $21,779.97 | $0.01 |
| 2025-09-10 | $809,955.62 | $16,494.55 | $0.01 |
| 2025-09-11 | $802,010.53 | $22,137.07 | $0.01 |
| 2025-09-12 | $814,211.90 | $30,368.47 | $0.01 |
| 2025-09-13 | $837,426.01 | $33,610.05 | $0.01 |
| 2025-09-14 | $836,213.75 | $27,380.90 | $0.01 |
| 2025-09-15 | $825,430.88 | $21,575.36 | $0.01 |
| 2025-09-16 | $820,492.79 | $19,375.72 | $0.01 |
| 2025-09-17 | $794,817.30 | $25,508.43 | $0.01 |
| 2025-09-18 | $794,566.92 | $35,704.45 | $0.01 |
| 2025-09-19 | $780,370.07 | $21,101.51 | $0.01 |
| 2025-09-20 | $766,558.85 | $26,761.93 | $0.01 |
| 2025-09-21 | $766,651.45 | $35,994.13 | $0.01 |
| 2025-09-22 | $766,571.83 | $30,578.15 | $0.01 |
| 2025-09-23 | $731,835.08 | $30,193.16 | $0.01 |
| 2025-09-24 | $730,795.45 | $29,766.11 | $0.01 |
| 2025-09-25 | $720,786.94 | $29,466.44 | $0.01 |
| 2025-09-26 | $690,163.75 | $35,707.49 | $0.01 |
| 2025-09-27 | $700,203.11 | $38,308.01 | $0.01 |
| 2025-09-28 | $699,486.51 | $26,701.50 | $0.01 |
| 2025-09-29 | $701,451.17 | $23,253.98 | $0.01 |
| 2025-09-30 | $706,175.91 | $21,348.95 | $0.01 |
| 2025-10-01 | $691,595.45 | $20,518.91 | $0.01 |
| 2025-10-02 | $698,983.24 | $22,409.66 | $0.01 |
| 2025-10-03 | $705,940.87 | $21,342.21 | $0.01 |
| 2025-10-04 | $700,964.82 | $22,333.36 | $0.01 |
| 2025-10-05 | $700,146.28 | $18,894.13 | $0.01 |
| 2025-10-06 | $698,716.03 | $21,009.19 | $0.01 |
| 2025-10-07 | $705,711.37 | $24,827.27 | $0.01 |
| 2025-10-08 | $686,153.61 | $33,733.67 | $0.01 |
| 2025-10-09 | $687,869.48 | $31,657.64 | $0.01 |
| 2025-10-10 | $666,934.81 | $25,060.65 | $0.01 |
| 2025-10-11 | $604,997.48 | $27,862.12 | $0.01 |
| 2025-10-12 | $581,065.17 | $24,745.34 | $0.01 |
| 2025-10-13 | $609,049.54 | $42,564.50 | $0.01 |
| 2025-10-14 | $598,117.31 | $29,573.86 | $0.01 |
| 2025-10-15 | $582,248.66 | $33,336.18 | $0.01 |
| 2025-10-16 | $564,595.87 | $33,280.62 | $0.01 |
| 2025-10-17 | $548,654.83 | $34,152.79 | $0.01 |
| 2025-10-18 | $540,433.02 | $37,576.96 | $0.01 |
| 2025-10-19 | $537,608.66 | $25,523.01 | $0.01 |
| 2025-10-20 | $542,037.24 | $23,508.02 | $0.01 |
| 2025-10-21 | $530,609.45 | $24,234.71 | $0.01 |
| 2025-10-22 | $508,250.23 | $31,600.95 | $0.01 |
| 2025-10-23 | $492,537.31 | $29,185.16 | $0.01 |
| 2025-10-24 | $488,030.08 | $23,261.49 | $0.01 |
| 2025-10-25 | $487,718.74 | $20,397.78 | $0.01 |
| 2025-10-26 | $490,274.15 | $17,553.28 | $0.01 |
| 2025-10-27 | $503,433.55 | $20,748.71 | $0.01 |
| 2025-10-28 | $499,359.28 | $17,346.85 | $0.01 |
| 2025-10-29 | $483,680.76 | $23,965.13 | $0.01 |
| 2025-10-30 | $480,334.18 | $36,628.24 | $0.01 |
| 2025-10-31 | $463,610.72 | $16,267.69 | $0.01 |
| 2025-11-01 | $473,340.42 | $11,629.70 | $0.01 |
| 2025-11-02 | $479,598.41 | $10,562.06 | $0.01 |
| 2025-11-03 | $470,258.63 | $11,339.19 | $0.01 |
| 2025-11-04 | $440,959.19 | $12,268.40 | $0.01 |
| 2025-11-05 | $423,075.47 | $34,252.87 | $0.01 |
| 2025-11-06 | $437,650.02 | $16,205.11 | $0.01 |
| 2025-11-07 | $426,251.14 | $13,067.82 | $0.01 |
| 2025-11-08 | $445,148.84 | $15,076.99 | $0.01 |
| 2025-11-09 | $430,875.99 | $12,621.41 | $0.01 |
| 2025-11-10 | $451,236.15 | $13,661.74 | $0.01 |
| 2025-11-11 | $451,425.64 | $13,049.09 | $0.01 |
| 2025-11-12 | $430,609.11 | $21,554.66 | $0.01 |
| 2025-11-13 | $429,378.58 | $12,795.36 | $0.01 |
| 2025-11-14 | $417,386.98 | $18,882.11 | $0.00 |
| 2025-11-15 | $403,149.79 | $18,607.09 | $0.00 |
| 2025-11-16 | $411,573.99 | $11,359.71 | $0.00 |
| 2025-11-17 | $400,966.21 | $17,031.76 | $0.00 |
| 2025-11-18 | $390,309.08 | $21,058.83 | $0.00 |
| 2025-11-19 | $443,243.45 | $13,851.50 | $0.00 |
| 2025-11-20 | $436,258.02 | $24,588.85 | $0.00 |
| 2025-11-21 | $423,565.52 | $16,911.18 | $0.00 |
| 2025-11-22 | $411,364.35 | $18,570.61 | $0.00 |
| 2025-11-23 | $411,712.48 | $10,970.18 | $0.00 |
| 2025-11-24 | $410,597.22 | $13,194.63 | $0.00 |
| 2025-11-25 | $424,893.30 | $11,856.29 | $0.00 |
| 2025-11-26 | $432,663.87 | $20,120.94 | $0.00 |
| 2025-11-27 | $435,940.55 | $18,850.10 | $0.00 |
| 2025-11-28 | $444,455.80 | $14,889.05 | $0.00 |
| 2025-11-29 | $442,022.69 | $14,402.97 | $0.00 |
| 2025-11-30 | $431,511.80 | $14,119.39 | $0.00 |
| 2025-12-01 | $422,675.38 | $20,117.95 | $0.00 |
| 2025-12-02 | $410,380.29 | $20,739.46 | $0.00 |
| 2025-12-03 | $439,179.10 | $19,012.19 | $0.00 |
| 2025-12-04 | $430,623.86 | $24,618.25 | $0.00 |
| 2025-12-05 | $415,415.59 | $20,922.28 | $0.00 |
| 2025-12-06 | $388,691.92 | $22,505.59 | $0.00 |
| 2025-12-07 | $381,130.37 | $13,929.97 | $0.00 |
| 2025-12-08 | $375,049.37 | $16,908.99 | $0.00 |
| 2025-12-09 | $379,840.13 | $13,036.29 | $0.00 |
| 2025-12-10 | $398,386.95 | $17,033.79 | $0.00 |
| 2025-12-11 | $385,476.15 | $15,605.65 | $0.00 |
| 2025-12-12 | $380,131.03 | $21,288.56 | $0.00 |
| 2025-12-13 | $367,463.20 | $13,506.16 | $0.00 |
| 2025-12-14 | $369,137.40 | $12,303.61 | $0.00 |
| 2025-12-15 | $367,204.50 | $12,940.64 | $0.00 |
| 2025-12-16 | $356,875.83 | $14,915.78 | $0.00 |
| 2025-12-17 | $356,597.04 | $12,641.64 | $0.00 |
| 2025-12-18 | $344,792.70 | $13,815.98 | $0.00 |
| 2025-12-19 | $333,686.73 | $14,493.51 | $0.00 |
| 2025-12-20 | $348,782.46 | $12,398.02 | $0.00 |
| 2025-12-21 | $351,327.21 | $12,425.23 | $0.00 |
| 2025-12-22 | $348,707.21 | $12,431.71 | $0.00 |
| 2025-12-23 | $353,251.45 | $12,952.89 | $0.00 |
| 2025-12-24 | $337,333.64 | $13,831.23 | $0.00 |
| 2025-12-25 | $335,537.03 | $11,937.21 | $0.00 |
| 2025-12-26 | $333,031.16 | $12,098.68 | $0.00 |
| 2025-12-27 | $339,054.59 | $11,647.05 | $0.00 |
| 2025-12-28 | $334,890.38 | $11,547.51 | $0.00 |
| 2025-12-29 | $335,631.53 | $12,769.52 | $0.00 |
| 2025-12-30 | $318,988.62 | $12,366.25 | $0.00 |
| 2025-12-31 | $336,470.77 | $12,042.92 | $0.00 |
| 2026-01-01 | $335,781.83 | $12,035.18 | $0.00 |
| 2026-01-02 | $333,212.90 | $14,167.21 | $0.00 |
| 2026-01-03 | $353,362.85 | $12,620.03 | $0.00 |
| 2026-01-04 | $346,775.15 | $12,840.00 | $0.00 |
| 2026-01-05 | $351,787.36 | $45,882.22 | $0.00 |
| 2026-01-06 | $359,592.53 | $43,391.47 | $0.00 |
| 2026-01-07 | $368,005.60 | $25,950.26 | $0.00 |
| 2026-01-08 | $357,493.90 | $17,870.30 | $0.00 |
| 2026-01-09 | $353,189.44 | $19,567.50 | $0.00 |
| 2026-01-10 | $356,315.59 | $21,031.24 | $0.00 |
| 2026-01-11 | $359,176.95 | $28,070.97 | $0.00 |
| 2026-01-12 | $363,207.89 | $24,983.31 | $0.00 |
| 2026-01-13 | $355,345.08 | $25,317.73 | $0.00 |
| 2026-01-14 | $367,998.88 | $38,681.99 | $0.00 |
| 2026-01-15 | $393,842.28 | $56,356.29 | $0.00 |
| 2026-01-16 | $381,530.50 | $37,198.18 | $0.00 |
| 2026-01-17 | $379,737.62 | $19,265.83 | $0.00 |
| 2026-01-18 | $377,952.18 | $32,555.88 | $0.00 |
| 2026-01-19 | $381,760.15 | $27,988.82 | $0.00 |
| 2026-01-20 | $364,948.55 | $27,078.26 | $0.00 |
| 2026-01-21 | $347,316.16 | $63,557.03 | $0.00 |
| 2026-01-22 | $342,521.56 | $60,691.81 | $0.00 |
| 2026-01-23 | $346,360.46 | $22,791.61 | $0.00 |
| 2026-01-24 | $351,944.86 | $27,826.79 | $0.00 |
| 2026-01-25 | $349,963.08 | $31,514.93 | $0.00 |
| 2026-01-26 | $335,315.13 | $21,643.75 | $0.00 |
| 2026-01-27 | $347,185.25 | $58,267.29 | $0.00 |
| 2026-01-28 | $357,941.85 | $51,801.71 | $0.00 |
| 2026-01-29 | $352,981.11 | $18,231.99 | $0.00 |
| 2026-01-30 | $339,341.87 | $39,362.43 | $0.00 |
| 2026-01-31 | $328,320.57 | $33,529.08 | $0.00 |
| 2026-02-01 | $293,835.66 | $60,496.41 | $0.00 |
| 2026-02-02 | $274,040.95 | $43,116.25 | $0.00 |
| 2026-02-03 | $278,995.25 | $53,592.33 | $0.00 |
| 2026-02-04 | $264,895.50 | $37,698.65 | $0.00 |
| 2026-02-05 | $247,229.36 | $35,297.83 | $0.00 |
| 2026-02-06 | $213,782.91 | $28,217.39 | $0.00 |
| 2026-02-07 | $228,735.14 | $52,994.93 | $0.00 |
| 2026-02-08 | $226,856.41 | $28,952.08 | $0.00 |
| 2026-02-09 | $227,803.94 | $15,367.84 | $0.00 |
| 2026-02-10 | $223,824.83 | $12,283.04 | $0.00 |
| 2026-02-11 | $213,032.25 | $12,313.19 | $0.00 |
| 2026-02-12 | $210,980.33 | $21,429.62 | $0.00 |
| 2026-02-13 | $208,884.79 | $22,345.32 | $0.00 |
| 2026-02-14 | $211,636.61 | $3,422.42 | $0.00 |
| 2026-02-15 | $228,704.85 | $71,042.78 | $0.00 |
| 2026-02-16 | $214,062.61 | $23,111.54 | $0.00 |
| 2026-02-17 | $223,098.54 | $12,380.35 | $0.00 |
| 2026-02-18 | $225,702.67 | $48,481.83 | $0.00 |
| 2026-02-19 | $223,951.63 | $38,262.48 | $0.00 |
| 2026-02-20 | $219,223.44 | $19,991.77 | $0.00 |
| 2026-02-21 | $224,887.76 | $33,680.38 | $0.00 |
| 2026-02-22 | $222,147.14 | $24,171.83 | $0.00 |
| 2026-02-23 | $231,585.46 | $30,580.32 | $0.00 |
| 2026-02-24 | $220,034.02 | $31,565.40 | $0.00 |
| 2026-02-25 | $304,294.89 | $77,793.82 | $0.00 |
| 2026-02-26 | $322,310.78 | $49,756.90 | $0.00 |
| 2026-02-27 | $312,059.13 | $68,671.16 | $0.00 |
| 2026-02-28 | $303,199.35 | $6,426.41 | $0.00 |
| 2026-03-01 | $292,496.12 | $7,130.30 | $0.00 |
| 2026-03-02 | $254,274.21 | $139,762.30 | $0.00 |
| 2026-03-03 | $249,111.39 | $80,727.02 | $0.00 |
| 2026-03-04 | $238,301.61 | $114,669.51 | $0.00 |
| 2026-03-05 | $258,918.41 | $182,185.09 | $0.00 |
| 2026-03-06 | $263,234.38 | $49,317.80 | $0.00 |
| 2026-03-07 | $263,975.03 | $42,798.17 | $0.00 |
| 2026-03-08 | $272,652.52 | $15,507.78 | $0.00 |
| 2026-03-09 | $265,582.33 | $41,054.84 | $0.00 |
| 2026-03-10 | $279,811.88 | $30,720.52 | $0.00 |
| 2026-03-11 | $284,641.93 | $21,045.17 | $0.00 |
| 2026-03-12 | $285,013.54 | $3,922.33 | $0.00 |
| 2026-03-13 | $293,115.81 | $12,545.68 | $0.00 |
| 2026-03-14 | $296,688.46 | $7,423.40 | $0.00 |
| 2026-03-15 | $297,219.70 | $34,908.95 | $0.00 |
| 2026-03-16 | $305,661.84 | $16,978.06 | $0.00 |
| 2026-03-17 | $309,678.73 | $14,583.49 | $0.00 |
| 2026-03-18 | $310,797.36 | $16,989.93 | $0.00 |
| 2026-03-19 | $296,875.55 | $24,754.02 | $0.00 |
| 2026-03-20 | $289,405.81 | $19,812.42 | $0.00 |
| 2026-03-21 | $290,727.71 | $6,183.75 | $0.00 |
| 2026-03-22 | $292,025.80 | $8,437.64 | $0.00 |
| 2026-03-23 | $263,520.90 | $115,992.99 | $0.00 |
| 2026-03-24 | $244,311.92 | $21,736.72 | $0.00 |
| 2026-03-25 | $245,287.68 | $54,757.07 | $0.00 |
| 2026-03-26 | $249,038.68 | $93,918.45 | $0.00 |
| 2026-03-27 | $243,510.39 | $44,991.29 | $0.00 |
| 2026-03-28 | $237,825.08 | $55,068.95 | $0.00 |
| 2026-03-29 | $235,130.31 | $14,004.95 | $0.00 |
| 2026-03-30 | $231,923.01 | $14,530.82 | $0.00 |
| 2026-03-31 | $223,177.19 | $10,175.70 | $0.00 |
| 2026-04-01 | $192,616.04 | $47,707.32 | $0.00 |
| 2026-04-02 | $192,215.73 | $11,098.98 | $0.00 |
| 2026-04-03 | $184,971.55 | $16,110.09 | $0.00 |
| 2026-04-04 | $183,851.16 | $9,511.80 | $0.00 |
| 2026-04-05 | $183,890.67 | $9,465.16 | $0.00 |
| 2026-04-06 | $178,573.67 | $49,798.20 | $0.00 |
| 2026-04-07 | $175,264.58 | $105,483.78 | $0.00 |
| 2026-04-08 | $178,037.06 | $79,663.31 | $0.00 |
| 2026-04-09 | $180,844.33 | $71,125.75 | $0.00 |
| 2026-04-10 | $175,329.55 | $72,625.65 | $0.00 |
| 2026-04-11 | $174,696.75 | $49,624.83 | $0.00 |
| 2026-04-12 | $178,268.28 | $36,857.19 | $0.00 |
| 2026-04-13 | $176,278.16 | $36,301.73 | $0.00 |
| 2026-04-14 | $176,448.79 | $27,390.20 | $0.00 |
| 2026-04-15 | $173,904.21 | $11,507.48 | $0.00 |
| 2026-04-16 | $175,298.10 | $38,059.41 | $0.00 |
| 2026-04-17 | $165,530.54 | $102,606.00 | $0.00 |
| 2026-04-18 | $166,224.94 | $53,480.19 | $0.00 |
| 2026-04-19 | $169,151.02 | $43,692.69 | $0.00 |
| 2026-04-20 | $159,486.38 | $27,128.03 | $0.00 |
| 2026-04-21 | $160,923.31 | $56,290.28 | $0.00 |
| 2026-04-22 | $145,735.50 | $89,248.40 | $0.00 |
| 2026-04-23 | $146,485.50 | $23,137.45 | $0.00 |
| 2026-04-24 | $133,817.01 | $26,659.80 | $0.00 |
| 2026-04-25 | $128,445.21 | $34,103.95 | $0.00 |
| 2026-04-26 | $131,451.02 | $6,436.45 | $0.00 |
| 2026-04-27 | $127,297.27 | $19,085.01 | $0.00 |
| 2026-04-28 | $124,021.26 | $19,301.16 | $0.00 |
| 2026-04-29 | $124,252.80 | $10,489.78 | $0.00 |
| 2026-04-30 | $119,197.23 | $1,484.79 | $0.00 |
| 2026-05-01 | $119,251.49 | $4,542.29 | $0.00 |
| 2026-05-02 | $124,479.10 | $31,062.03 | $0.00 |
| 2026-05-03 | $117,341.07 | $9,087.33 | $0.00 |
| 2026-05-04 | $118,308.16 | $1,786.00 | $0.00 |
| 2026-05-05 | $120,431.21 | $6,427.60 | $0.00 |
| 2026-05-06 | $122,460.34 | $1,888.50 | $0.00 |
| 2026-05-07 | $121,107.37 | $1,934.92 | $0.00 |
| 2026-05-08 | $117,334.23 | $1,656.26 | $0.00 |
| 2026-05-09 | $117,870.77 | $565.45 | $0.00 |
| 2026-05-10 | $121,703.31 | $13,466.41 | $0.00 |
| 2026-05-11 | $122,422.62 | $3,719.45 | $0.00 |
| 2026-05-12 | $120,356.63 | $629.27 | $0.00 |
| 2026-05-13 | $118,141.87 | $1,037.47 | $0.00 |
| 2026-05-14 | $118,419.65 | $8,273.96 | $0.00 |
| 2026-05-15 | $122,907.66 | $40,651.35 | $0.00 |
| 2026-05-16 | $120,880.25 | $1,835.90 | $0.00 |
| 2026-05-17 | $118,083.83 | $28,189.94 | $0.00 |
| 2026-05-18 | $114,416.09 | $10,217.78 | $0.00 |
| 2026-05-19 | $114,554.18 | $2,287.03 | $0.00 |
| 2026-05-20 | $113,421.00 | $296.34 | $0.00 |
| 2026-05-21 | $113,924.44 | $294.38 | $0.00 |
| 2026-05-22 | $114,033.98 | $38,218.01 | $0.00 |
| 2026-05-23 | $114,247.55 | $30,378.37 | $0.00 |
| 2026-05-24 | $112,220.43 | $55,318.89 | $0.00 |
| 2026-05-25 | $112,068.27 | $7,029.97 | $0.00 |
| 2026-05-26 | $113,020.19 | $4,419.92 | $0.00 |
| 2026-05-27 | $110,276.82 | $10,159.60 | $0.00 |
| 2026-05-28 | $109,737.59 | $8,231.94 | $0.00 |
| 2026-05-29 | $111,991.33 | $14,494.44 | $0.00 |
| 2026-05-30 | $110,853.94 | $2,069.93 | $0.00 |
| 2026-05-31 | $108,083.65 | $1,528.60 | $0.00 |
| 2026-06-01 | $107,924.05 | $149.60 | $0.00 |
| 2026-06-02 | $106,995.85 | $484.22 | $0.00 |
| 2026-06-03 | $101,570.56 | $1,134.12 | $0.00 |
| 2026-06-04 | $98,173.85 | $1,807.82 | $0.00 |
| 2026-06-05 | $93,638.02 | $2,658.23 | $0.00 |
| 2026-06-06 | $83,149.63 | $3,492.15 | $0.00 |
| 2026-06-07 | $82,860.25 | $14,765.01 | $0.00 |
| 2026-06-08 | $86,979.62 | $1,497.41 | $0.00 |
| 2026-06-09 | $84,430.71 | $1,553.59 | $0.00 |
| 2026-06-10 | $83,792.06 | $541.51 | $0.00 |
| 2026-06-11 | $83,629.23 | $945.30 | $0.00 |
| 2026-06-12 | $83,507.27 | $764.76 | $0.00 |
| 2026-06-13 | $82,901.63 | $32.05 | $0.00 |
| 2026-06-14 | $82,886.40 | $4.01 | $0.00 |
| 2026-06-15 | $83,854.95 | $381.18 | $0.00 |
| 2026-06-16 | $83,775.98 | $1,140.83 | $0.00 |
| 2026-06-17 | $82,723.24 | $368.99 | $0.00 |
| 2026-06-18 | $81,445.11 | $541.63 | $0.00 |
| 2026-06-19 | $81,170.49 | $29,909.91 | $0.00 |
| 2026-06-20 | $80,034.00 | $21,635.05 | $0.00 |
| 2026-06-21 | $82,156.98 | $22,171.06 | $0.00 |
| 2026-06-22 | $82,530.09 | $17,049.41 | $0.00 |
| 2026-06-23 | $78,806.56 | $10,073.65 | $0.00 |
| 2026-06-24 | $78,008.18 | $26,481.20 | $0.00 |
| 2026-06-25 | $74,733.27 | $4,410.20 | $0.00 |
| 2026-06-26 | $71,934.46 | $1,465.25 | $0.00 |
| 2026-06-27 | $71,029.89 | $1,480.52 | $0.00 |
| 2026-06-28 | $70,978.16 | $14.00 | $0.00 |
| 2026-06-29 | $71,325.22 | $6,107.10 | $0.00 |
| 2026-06-30 | $72,306.10 | $1,674.95 | $0.00 |
| 2026-07-01 | $71,938.12 | $903.40 | $0.00 |
| 2026-07-02 | $69,081.78 | $5,464.74 | $0.00 |
| 2026-07-03 | $70,029.11 | $1,074.74 | $0.00 |
| 2026-07-04 | $71,151.00 | $459.61 | $0.00 |
| 2026-07-05 | $71,313.37 | $104.25 | $0.00 |
| 2026-07-06 | $71,217.45 | $94.55 | $0.00 |
| 2026-07-07 | $69,704.73 | $4,959.24 | $0.00 |
| 2026-07-08 | $69,780.53 | $858.22 | $0.00 |
| 2026-07-09 | $67,581.24 | $19,370.39 | $0.00 |
| 2026-07-10 | $66,357.73 | $11,959.84 | $0.00 |
| 2026-07-11 | $68,480.00 | $15,204.37 | $0.00 |
| 2026-07-12 | $69,546.19 | $2,782.96 | $0.00 |
| 2026-07-13 | $65,012.27 | $38,249.49 | $0.00 |
| 2026-07-14 | $67,936.53 | $9,911.10 | $0.00 |
| 2026-07-14 | $68,226.85 | $5,531.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
