W3GG W3GG #6804
$0.00049671 0.25% (1d)
Market Overview
W3GG current market price is $0.00049671 with a 24 hour trading volume of $135. The total available supply of W3GG is 1.00B W3GG with a maximum supply of 1.00B W3GG. It has secured Rank 6804 in the cryptocurrency market with a marketcap of $52,610. The W3GG price is 0.18% down in the last one hour.
The high price of the W3GG is $0.00050267 and low price is $0.00049489 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
W3GG Rank
6804
W3GG Price
$0.00049671
Market Cap
$52,610 0.25%
Fully Diluted Valuation
$496.69K
Trading Volume(24h)
$135
Circulating Supply
105.92M W3GG
Total Supply
1.00B W3GG
Max Supply
1.00B W3GG
High(24h)
$0.00050267
Low(24h)
$0.00049489
All-time High
$0.156 99.68%
30 Jul 2025
All-time Low
$0.00043039 15.41%
12 Aug 2026
Cryptocurrency W3GG Calculator
Want to convert more cryptocurrencies?
W3GG Historical Data Chart
1h
0.18%
24h
0.25%
7d
4.46%
14d
7.72%
30d
5.81%
60d
2.28%
200d
72.35%
1y
91.95%
W3GG Historical Data
Historical data of W3GG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $687,869.48 | $31,549.54 | $0.01 |
| 2025-10-10 | $666,877.32 | $25,012.53 | $0.01 |
| 2025-10-11 | $602,485.56 | $27,998.50 | $0.01 |
| 2025-10-12 | $581,032.52 | $24,598.51 | $0.01 |
| 2025-10-13 | $608,819.47 | $42,651.42 | $0.01 |
| 2025-10-14 | $598,167.30 | $29,480.90 | $0.01 |
| 2025-10-15 | $582,101.12 | $33,366.70 | $0.01 |
| 2025-10-16 | $564,386.65 | $33,272.65 | $0.01 |
| 2025-10-17 | $548,518.15 | $34,214.49 | $0.01 |
| 2025-10-18 | $540,126.11 | $37,786.47 | $0.01 |
| 2025-10-19 | $537,719.25 | $25,505.45 | $0.01 |
| 2025-10-20 | $542,243.34 | $23,474.69 | $0.01 |
| 2025-10-21 | $530,348.10 | $24,248.63 | $0.01 |
| 2025-10-22 | $505,282.76 | $31,656.38 | $0.01 |
| 2025-10-23 | $492,470.90 | $29,147.01 | $0.01 |
| 2025-10-24 | $487,985.98 | $23,245.56 | $0.01 |
| 2025-10-25 | $487,859.50 | $20,434.67 | $0.01 |
| 2025-10-26 | $490,613.99 | $17,520.89 | $0.01 |
| 2025-10-27 | $503,811.10 | $20,817.30 | $0.01 |
| 2025-10-28 | $499,387.38 | $17,337.89 | $0.01 |
| 2025-10-29 | $484,636.45 | $24,009.92 | $0.01 |
| 2025-10-30 | $479,697.05 | $36,676.80 | $0.01 |
| 2025-10-31 | $467,693.47 | $16,362.12 | $0.01 |
| 2025-11-01 | $473,328.94 | $11,547.72 | $0.01 |
| 2025-11-02 | $479,598.13 | $10,534.01 | $0.01 |
| 2025-11-03 | $470,258.63 | $11,290.30 | $0.01 |
| 2025-11-04 | $441,181.27 | $12,309.90 | $0.01 |
| 2025-11-05 | $422,773.64 | $34,217.45 | $0.01 |
| 2025-11-06 | $437,418.64 | $16,233.82 | $0.01 |
| 2025-11-07 | $426,332.95 | $13,034.26 | $0.01 |
| 2025-11-08 | $443,952.34 | $15,125.99 | $0.01 |
| 2025-11-09 | $430,800.62 | $12,616.29 | $0.01 |
| 2025-11-10 | $452,589.86 | $13,665.33 | $0.01 |
| 2025-11-11 | $452,460.77 | $13,046.88 | $0.01 |
| 2025-11-12 | $431,610.04 | $21,558.59 | $0.01 |
| 2025-11-13 | $430,693.67 | $12,826.18 | $0.01 |
| 2025-11-14 | $415,947.19 | $18,868.45 | $0.00 |
| 2025-11-15 | $403,226.66 | $18,543.46 | $0.00 |
| 2025-11-16 | $412,791.95 | $11,413.75 | $0.00 |
| 2025-11-17 | $400,874.39 | $16,995.82 | $0.00 |
| 2025-11-18 | $390,715.55 | $21,100.38 | $0.00 |
| 2025-11-19 | $444,413.38 | $13,822.63 | $0.00 |
| 2025-11-20 | $437,024.20 | $24,751.74 | $0.00 |
| 2025-11-21 | $423,421.36 | $16,898.48 | $0.00 |
| 2025-11-22 | $411,435.89 | $18,577.22 | $0.00 |
| 2025-11-23 | $411,712.48 | $10,976.30 | $0.00 |
| 2025-11-24 | $409,824.75 | $13,164.92 | $0.00 |
| 2025-11-25 | $424,711.35 | $11,840.76 | $0.00 |
| 2025-11-26 | $432,395.04 | $20,177.17 | $0.00 |
| 2025-11-27 | $436,043.03 | $18,822.94 | $0.00 |
| 2025-11-28 | $444,428.61 | $14,931.29 | $0.00 |
| 2025-11-29 | $440,899.01 | $14,430.21 | $0.00 |
| 2025-11-30 | $431,584.28 | $14,095.88 | $0.00 |
| 2025-12-01 | $422,807.51 | $20,073.54 | $0.00 |
| 2025-12-02 | $410,264.07 | $20,740.41 | $0.00 |
| 2025-12-03 | $439,186.76 | $18,979.91 | $0.00 |
| 2025-12-04 | $430,670.08 | $24,630.42 | $0.00 |
| 2025-12-05 | $415,409.60 | $20,943.92 | $0.00 |
| 2025-12-06 | $384,834.38 | $22,471.81 | $0.00 |
| 2025-12-07 | $381,128.72 | $13,942.76 | $0.00 |
| 2025-12-08 | $377,224.69 | $16,916.01 | $0.00 |
| 2025-12-09 | $379,840.80 | $12,959.87 | $0.00 |
| 2025-12-10 | $399,012.71 | $17,056.78 | $0.00 |
| 2025-12-11 | $385,368.58 | $15,600.87 | $0.00 |
| 2025-12-12 | $379,263.83 | $21,297.92 | $0.00 |
| 2025-12-13 | $367,457.28 | $13,509.77 | $0.00 |
| 2025-12-14 | $369,128.07 | $12,325.01 | $0.00 |
| 2025-12-15 | $368,057.61 | $12,916.41 | $0.00 |
| 2025-12-16 | $356,872.81 | $14,876.12 | $0.00 |
| 2025-12-17 | $356,576.41 | $12,664.18 | $0.00 |
| 2025-12-18 | $340,233.45 | $13,813.54 | $0.00 |
| 2025-12-19 | $333,761.34 | $14,493.22 | $0.00 |
| 2025-12-20 | $349,496.36 | $12,418.47 | $0.00 |
| 2025-12-21 | $351,336.15 | $12,402.57 | $0.00 |
| 2025-12-22 | $348,715.54 | $12,442.90 | $0.00 |
| 2025-12-23 | $354,118.04 | $12,947.72 | $0.00 |
| 2025-12-24 | $337,898.95 | $13,840.19 | $0.00 |
| 2025-12-25 | $335,541.98 | $11,920.42 | $0.00 |
| 2025-12-26 | $333,820.86 | $12,120.73 | $0.00 |
| 2025-12-27 | $339,058.92 | $11,620.22 | $0.00 |
| 2025-12-28 | $335,668.34 | $11,599.16 | $0.00 |
| 2025-12-29 | $334,883.65 | $12,772.10 | $0.00 |
| 2025-12-30 | $319,644.06 | $12,402.37 | $0.00 |
| 2025-12-31 | $336,468.10 | $12,007.07 | $0.00 |
| 2026-01-01 | $335,799.41 | $12,029.58 | $0.00 |
| 2026-01-02 | $333,761.19 | $14,982.10 | $0.00 |
| 2026-01-03 | $354,064.38 | $13,021.47 | $0.00 |
| 2026-01-04 | $347,075.04 | $12,850.69 | $0.00 |
| 2026-01-05 | $351,796.13 | $46,359.60 | $0.00 |
| 2026-01-06 | $359,246.82 | $43,153.90 | $0.00 |
| 2026-01-07 | $367,938.05 | $18,203.86 | $0.00 |
| 2026-01-08 | $357,860.48 | $17,678.90 | $0.00 |
| 2026-01-09 | $353,018.38 | $19,501.95 | $0.00 |
| 2026-01-10 | $355,986.55 | $21,209.23 | $0.00 |
| 2026-01-11 | $358,866.07 | $28,192.52 | $0.00 |
| 2026-01-12 | $363,090.49 | $25,035.41 | $0.00 |
| 2026-01-13 | $355,351.76 | $24,991.63 | $0.00 |
| 2026-01-14 | $368,137.55 | $38,827.83 | $0.00 |
| 2026-01-15 | $393,803.76 | $57,748.66 | $0.00 |
| 2026-01-16 | $380,955.02 | $36,505.87 | $0.00 |
| 2026-01-17 | $379,110.96 | $16,270.90 | $0.00 |
| 2026-01-18 | $377,820.93 | $23,223.96 | $0.00 |
| 2026-01-19 | $382,631.49 | $28,230.74 | $0.00 |
| 2026-01-20 | $363,992.53 | $26,353.33 | $0.00 |
| 2026-01-21 | $347,654.85 | $61,630.84 | $0.00 |
| 2026-01-22 | $342,436.29 | $59,465.60 | $0.00 |
| 2026-01-23 | $346,382.59 | $22,864.30 | $0.00 |
| 2026-01-24 | $352,048.44 | $27,881.96 | $0.00 |
| 2026-01-25 | $349,895.04 | $31,254.14 | $0.00 |
| 2026-01-26 | $334,814.60 | $20,895.71 | $0.00 |
| 2026-01-27 | $346,627.82 | $58,328.41 | $0.00 |
| 2026-01-28 | $357,361.03 | $52,303.40 | $0.00 |
| 2026-01-29 | $352,905.51 | $18,085.07 | $0.00 |
| 2026-01-30 | $339,243.05 | $38,658.03 | $0.00 |
| 2026-01-31 | $506,493.35 | $39,385.52 | $0.01 |
| 2026-02-01 | $426,245.60 | $56,086.83 | $0.00 |
| 2026-02-02 | $464,727.81 | $39,958.47 | $0.00 |
| 2026-02-03 | $442,206.64 | $45,710.16 | $0.00 |
| 2026-02-04 | $485,862.01 | $34,710.12 | $0.00 |
| 2026-02-05 | $479,337.10 | $33,867.18 | $0.00 |
| 2026-02-06 | $556,262.65 | $23,944.89 | $0.01 |
| 2026-02-07 | $385,264.88 | $51,381.31 | $0.00 |
| 2026-02-08 | $458,507.67 | $34,916.45 | $0.00 |
| 2026-02-09 | $597,478.14 | $21,872.02 | $0.01 |
| 2026-02-10 | $2,283,922.80 | $11,199.20 | $0.00 |
| 2026-02-11 | $10,494,318.36 | $10,090.46 | $0.01 |
| 2026-02-12 | $210,860.57 | $21,487.56 | $0.00 |
| 2026-02-13 | $208,970.29 | $15,495.55 | $0.00 |
| 2026-02-14 | $211,497.88 | $3,417.51 | $0.00 |
| 2026-02-15 | $228,550.71 | $73,304.13 | $0.00 |
| 2026-02-16 | $213,921.03 | $18,264.69 | $0.00 |
| 2026-02-17 | $209,613.58 | $12,014.40 | $0.00 |
| 2026-02-18 | $225,947.04 | $48,359.88 | $0.00 |
| 2026-02-19 | $220,692.87 | $38,599.66 | $0.00 |
| 2026-02-20 | $218,913.94 | $17,924.08 | $0.00 |
| 2026-02-21 | $225,074.70 | $30,826.92 | $0.00 |
| 2026-02-22 | $226,081.65 | $19,901.30 | $0.00 |
| 2026-02-23 | $223,048.66 | $26,357.36 | $0.00 |
| 2026-02-24 | $215,546.01 | $31,062.04 | $0.00 |
| 2026-02-25 | $304,060.46 | $98,496.83 | $0.00 |
| 2026-02-26 | $322,656.69 | $52,639.56 | $0.00 |
| 2026-02-27 | $311,952.84 | $66,539.17 | $0.00 |
| 2026-02-28 | $302,989.13 | $6,303.25 | $0.00 |
| 2026-03-01 | $292,056.57 | $6,944.07 | $0.00 |
| 2026-03-02 | $254,206.69 | $126,199.52 | $0.00 |
| 2026-03-03 | $249,471.76 | $66,092.51 | $0.00 |
| 2026-03-04 | $238,611.81 | $102,537.69 | $0.00 |
| 2026-03-05 | $258,713.53 | $190,495.87 | $0.00 |
| 2026-03-06 | $272,362.87 | $55,463.59 | $0.00 |
| 2026-03-07 | $263,475.60 | $37,286.54 | $0.00 |
| 2026-03-08 | $272,834.24 | $12,671.55 | $0.00 |
| 2026-03-09 | $269,892.27 | $40,874.15 | $0.00 |
| 2026-03-10 | $279,574.66 | $20,143.22 | $0.00 |
| 2026-03-11 | $284,306.94 | $20,522.95 | $0.00 |
| 2026-03-12 | $2,861,288.23 | $2,385.79 | $0.00 |
| 2026-03-13 | $294,917.13 | $12,587.69 | $0.00 |
| 2026-03-14 | $296,150.44 | $7,403.82 | $0.00 |
| 2026-03-15 | $297,155.97 | $34,830.94 | $0.00 |
| 2026-03-16 | $305,641.11 | $16,716.77 | $0.00 |
| 2026-03-17 | $309,018.86 | $14,566.38 | $0.00 |
| 2026-03-18 | $310,712.11 | $17,087.96 | $0.00 |
| 2026-03-19 | $297,635.37 | $27,355.53 | $0.00 |
| 2026-03-20 | $289,422.22 | $19,195.89 | $0.00 |
| 2026-03-21 | $290,582.89 | $6,166.23 | $0.00 |
| 2026-03-22 | $285,748.10 | $9,230.27 | $0.00 |
| 2026-03-23 | $263,330.84 | $109,066.86 | $0.00 |
| 2026-03-24 | $244,328.53 | $20,871.99 | $0.00 |
| 2026-03-25 | $245,881.55 | $53,651.25 | $0.00 |
| 2026-03-26 | $249,008.57 | $91,164.70 | $0.00 |
| 2026-03-27 | $247,485.51 | $46,829.11 | $0.00 |
| 2026-03-28 | $237,760.65 | $51,118.21 | $0.00 |
| 2026-03-29 | $235,653.55 | $11,272.96 | $0.00 |
| 2026-03-30 | $231,935.42 | $12,233.40 | $0.00 |
| 2026-03-31 | $223,126.88 | $9,899.04 | $0.00 |
| 2026-04-01 | $192,487.26 | $44,055.46 | $0.00 |
| 2026-04-02 | $192,172.20 | $11,132.97 | $0.00 |
| 2026-04-03 | $185,149.19 | $16,083.70 | $0.00 |
| 2026-04-04 | $183,783.46 | $9,457.11 | $0.00 |
| 2026-04-05 | $183,787.12 | $9,562.13 | $0.00 |
| 2026-04-06 | $178,710.67 | $48,728.88 | $0.00 |
| 2026-04-07 | $175,137.93 | $101,874.41 | $0.00 |
| 2026-04-08 | $177,598.08 | $77,979.78 | $0.00 |
| 2026-04-09 | $180,777.62 | $70,886.87 | $0.00 |
| 2026-04-10 | $175,236.91 | $69,986.57 | $0.00 |
| 2026-04-11 | $174,722.01 | $48,913.80 | $0.00 |
| 2026-04-12 | $177,998.44 | $36,761.62 | $0.00 |
| 2026-04-13 | $176,250.93 | $32,958.22 | $0.00 |
| 2026-04-14 | $176,304.86 | $22,800.32 | $0.00 |
| 2026-04-15 | $174,084.73 | $11,422.59 | $0.00 |
| 2026-04-16 | $175,156.01 | $38,359.60 | $0.00 |
| 2026-04-17 | $165,602.76 | $91,330.74 | $0.00 |
| 2026-04-18 | $166,117.14 | $51,306.04 | $0.00 |
| 2026-04-19 | $169,047.57 | $42,911.52 | $0.00 |
| 2026-04-20 | $159,337.06 | $25,917.02 | $0.00 |
| 2026-04-21 | $160,903.71 | $56,655.04 | $0.00 |
| 2026-04-22 | $145,687.24 | $82,074.24 | $0.00 |
| 2026-04-23 | $146,968.26 | $22,612.30 | $0.00 |
| 2026-04-24 | $133,737.67 | $24,494.16 | $0.00 |
| 2026-04-25 | $128,390.53 | $32,002.35 | $0.00 |
| 2026-04-26 | $131,378.25 | $6,422.03 | $0.00 |
| 2026-04-27 | $127,176.56 | $18,367.35 | $0.00 |
| 2026-04-28 | $123,993.17 | $18,630.42 | $0.00 |
| 2026-04-29 | $124,173.79 | $10,347.21 | $0.00 |
| 2026-04-30 | $118,982.62 | $1,458.17 | $0.00 |
| 2026-05-01 | $119,160.21 | $4,447.66 | $0.00 |
| 2026-05-02 | $124,469.41 | $30,179.02 | $0.00 |
| 2026-05-03 | $117,235.22 | $8,658.63 | $0.00 |
| 2026-05-04 | $118,271.16 | $1,779.61 | $0.00 |
| 2026-05-05 | $120,545.95 | $6,359.11 | $0.00 |
| 2026-05-06 | $122,421.02 | $1,886.44 | $0.00 |
| 2026-05-07 | $120,986.44 | $1,929.40 | $0.00 |
| 2026-05-08 | $117,234.41 | $1,825.28 | $0.00 |
| 2026-05-09 | $117,803.20 | $373.16 | $0.00 |
| 2026-05-10 | $121,657.36 | $13,483.34 | $0.00 |
| 2026-05-11 | $122,130.36 | $3,704.88 | $0.00 |
| 2026-05-12 | $120,161.72 | $625.52 | $0.00 |
| 2026-05-13 | $117,980.24 | $1,033.52 | $0.00 |
| 2026-05-14 | $118,422.59 | $8,137.36 | $0.00 |
| 2026-05-15 | $122,849.93 | $38,592.95 | $0.00 |
| 2026-05-16 | $120,836.41 | $1,828.94 | $0.00 |
| 2026-05-17 | $116,040.21 | $28,047.97 | $0.00 |
| 2026-05-18 | $114,503.06 | $9,338.51 | $0.00 |
| 2026-05-19 | $114,443.08 | $2,287.27 | $0.00 |
| 2026-05-20 | $113,307.76 | $309.97 | $0.00 |
| 2026-05-21 | $113,913.84 | $293.17 | $0.00 |
| 2026-05-22 | $113,982.15 | $37,231.10 | $0.00 |
| 2026-05-23 | $114,269.49 | $29,549.13 | $0.00 |
| 2026-05-24 | $112,150.59 | $54,224.01 | $0.00 |
| 2026-05-25 | $112,020.34 | $6,882.58 | $0.00 |
| 2026-05-26 | $112,999.79 | $4,381.57 | $0.00 |
| 2026-05-27 | $110,250.79 | $9,809.86 | $0.00 |
| 2026-05-28 | $109,696.04 | $7,983.32 | $0.00 |
| 2026-05-29 | $111,925.50 | $10,474.63 | $0.00 |
| 2026-05-30 | $110,829.82 | $2,056.42 | $0.00 |
| 2026-05-31 | $107,635.54 | $991.70 | $0.00 |
| 2026-06-01 | $107,870.47 | $149.56 | $0.00 |
| 2026-06-02 | $106,910.12 | $186.87 | $0.00 |
| 2026-06-03 | $101,458.03 | $574.76 | $0.00 |
| 2026-06-04 | $98,010.62 | $1,784.51 | $0.00 |
| 2026-06-05 | $93,612.94 | $2,604.96 | $0.00 |
| 2026-06-06 | $83,114.61 | $3,381.98 | $0.00 |
| 2026-06-07 | $82,842.89 | $14,492.38 | $0.00 |
| 2026-06-08 | $86,921.21 | $1,509.72 | $0.00 |
| 2026-06-09 | $84,331.89 | $1,536.89 | $0.00 |
| 2026-06-10 | $83,746.57 | $542.24 | $0.00 |
| 2026-06-11 | $83,588.77 | $946.94 | $0.00 |
| 2026-06-12 | $83,367.60 | $758.79 | $0.00 |
| 2026-06-13 | $82,865.95 | $32.04 | $0.00 |
| 2026-06-14 | $82,908.63 | $6.99 | $0.00 |
| 2026-06-15 | $83,875.87 | $381.16 | $0.00 |
| 2026-06-16 | $83,696.26 | $1,127.50 | $0.00 |
| 2026-06-17 | $82,732.40 | $298.19 | $0.00 |
| 2026-06-18 | $81,413.12 | $539.66 | $0.00 |
| 2026-06-19 | $81,158.61 | $29,605.41 | $0.00 |
| 2026-06-20 | $80,049.14 | $21,123.08 | $0.00 |
| 2026-06-21 | $82,169.74 | $22,316.62 | $0.00 |
| 2026-06-22 | $82,549.23 | $17,247.87 | $0.00 |
| 2026-06-23 | $78,811.49 | $9,864.32 | $0.00 |
| 2026-06-24 | $77,961.08 | $25,614.44 | $0.00 |
| 2026-06-25 | $74,758.33 | $4,282.12 | $0.00 |
| 2026-06-26 | $71,842.81 | $1,448.22 | $0.00 |
| 2026-06-27 | $70,988.06 | $1,039.46 | $0.00 |
| 2026-06-28 | $70,883.40 | $13.99 | $0.00 |
| 2026-06-29 | $71,306.61 | $6,098.88 | $0.00 |
| 2026-06-30 | $72,251.40 | $1,670.91 | $0.00 |
| 2026-07-01 | $71,896.28 | $905.25 | $0.00 |
| 2026-07-02 | $69,062.88 | $5,414.79 | $0.00 |
| 2026-07-03 | $69,977.00 | $1,056.67 | $0.00 |
| 2026-07-04 | $71,063.54 | $458.93 | $0.00 |
| 2026-07-05 | $71,326.09 | $104.03 | $0.00 |
| 2026-07-06 | $71,241.30 | $94.46 | $0.00 |
| 2026-07-07 | $69,654.82 | $4,931.17 | $0.00 |
| 2026-07-08 | $70,058.65 | $580.04 | $0.00 |
| 2026-07-09 | $67,572.66 | $18,774.02 | $0.00 |
| 2026-07-10 | $66,346.34 | $11,415.37 | $0.00 |
| 2026-07-11 | $68,425.89 | $15,121.26 | $0.00 |
| 2026-07-12 | $69,507.11 | $2,750.03 | $0.00 |
| 2026-07-13 | $64,995.17 | $35,314.73 | $0.00 |
| 2026-07-14 | $67,920.74 | $9,970.35 | $0.00 |
| 2026-07-15 | $70,022.65 | $6,422.21 | $0.00 |
| 2026-07-16 | $70,698.95 | $6,003.40 | $0.00 |
| 2026-07-17 | $69,831.37 | $4,498.85 | $0.00 |
| 2026-07-18 | $70,864.98 | $3,365.19 | $0.00 |
| 2026-07-19 | $70,949.44 | $6,191.12 | $0.00 |
| 2026-07-20 | $71,974.27 | $9,113.84 | $0.00 |
| 2026-07-21 | $73,275.39 | $2,960.02 | $0.00 |
| 2026-07-22 | $74,621.26 | $7,472.37 | $0.00 |
| 2026-07-23 | $76,374.01 | $5,792.46 | $0.00 |
| 2026-07-24 | $74,995.65 | $8,116.80 | $0.00 |
| 2026-07-25 | $63,457.68 | $28,631.36 | $0.00 |
| 2026-07-26 | $62,972.50 | $401.61 | $0.00 |
| 2026-07-27 | $62,937.41 | $946.28 | $0.00 |
| 2026-07-28 | $67,571.18 | $15,576.26 | $0.00 |
| 2026-07-29 | $64,296.44 | $12,942.93 | $0.00 |
| 2026-07-30 | $63,730.44 | $1,805.22 | $0.00 |
| 2026-07-31 | $62,786.49 | $3,180.98 | $0.00 |
| 2026-08-01 | $59,174.42 | $6,767.38 | $0.00 |
| 2026-08-02 | $58,308.51 | $1,393.16 | $0.00 |
| 2026-08-03 | $58,538.15 | $2,346.88 | $0.00 |
| 2026-08-04 | $57,993.62 | $1,059.53 | $0.00 |
| 2026-08-05 | $59,284.31 | $1,501.00 | $0.00 |
| 2026-08-06 | $59,191.43 | $1,634.08 | $0.00 |
| 2026-08-07 | $57,484.18 | $839.01 | $0.00 |
| 2026-08-08 | $56,590.93 | $282.49 | $0.00 |
| 2026-08-09 | $58,618.91 | $5.59 | $0.00 |
| 2026-08-10 | $56,951.02 | $9.70 | $0.00 |
| 2026-08-11 | $48,032.18 | $2,161.27 | $0.00 |
| 2026-08-12 | $45,993.02 | $262.60 | $0.00 |
| 2026-08-13 | $47,032.49 | $46.13 | $0.00 |
| 2026-08-14 | $46,546.51 | $547.90 | $0.00 |
| 2026-08-15 | $46,473.12 | $599.90 | $0.00 |
| 2026-08-16 | $46,371.49 | $91.92 | $0.00 |
| 2026-08-17 | $46,371.81 | $5.07 | $0.00 |
| 2026-08-18 | $46,706.20 | $215.54 | $0.00 |
| 2026-08-19 | $47,153.26 | $99.60 | $0.00 |
| 2026-08-20 | $50,220.99 | $2,778.10 | $0.00 |
| 2026-08-21 | $50,741.08 | $1,085.18 | $0.00 |
| 2026-08-22 | $52,042.10 | $1,128.83 | $0.00 |
| 2026-08-23 | $50,464.69 | $1,106.73 | $0.00 |
| 2026-08-24 | $50,663.58 | $1,435.65 | $0.00 |
| 2026-08-25 | $50,633.81 | $95.91 | $0.00 |
| 2026-08-26 | $50,337.72 | $58.40 | $0.00 |
| 2026-08-27 | $50,712.91 | $67.34 | $0.00 |
| 2026-08-28 | $50,303.95 | $62.33 | $0.00 |
| 2026-08-29 | $49,790.08 | $531.15 | $0.00 |
| 2026-08-30 | $50,390.53 | $7.85 | $0.00 |
| 2026-08-31 | $49,251.82 | $328.75 | $0.00 |
| 2026-09-01 | $49,916.02 | $131.60 | $0.00 |
| 2026-09-02 | $49,511.62 | $62.07 | $0.00 |
| 2026-09-03 | $52,016.47 | $26,033.37 | $0.00 |
| 2026-09-04 | $51,930.07 | $566.90 | $0.00 |
| 2026-09-05 | $50,939.02 | $63.88 | $0.00 |
| 2026-09-06 | $51,048.04 | $37.62 | $0.00 |
| 2026-09-07 | $51,430.83 | $51.78 | $0.00 |
| 2026-09-08 | $51,282.32 | $56.24 | $0.00 |
| 2026-09-09 | $51,154.32 | $106.30 | $0.00 |
| 2026-09-10 | $50,949.92 | $86.13 | $0.00 |
| 2026-09-11 | $50,874.29 | $62.29 | $0.00 |
| 2026-09-12 | $51,010.83 | $483.16 | $0.00 |
| 2026-09-13 | $51,293.99 | $120.48 | $0.00 |
| 2026-09-14 | $51,352.22 | $32.00 | $0.00 |
| 2026-09-15 | $50,801.54 | $296.85 | $0.00 |
| 2026-09-16 | $50,684.99 | $226.42 | $0.00 |
| 2026-09-17 | $54,641.89 | $60,095.35 | $0.00 |
| 2026-09-18 | $53,396.00 | $1,726.60 | $0.00 |
| 2026-09-19 | $52,793.05 | $1,024.68 | $0.00 |
| 2026-09-20 | $75,759.05 | $82,688.37 | $0.00 |
| 2026-09-21 | $54,134.68 | $6,716.56 | $0.00 |
| 2026-09-22 | $55,610.84 | $3,179.48 | $0.00 |
| 2026-09-23 | $55,489.14 | $2,836.81 | $0.00 |
| 2026-09-24 | $55,669.77 | $671.86 | $0.00 |
| 2026-09-25 | $55,402.51 | $159.43 | $0.00 |
| 2026-09-26 | $55,393.63 | $268.15 | $0.00 |
| 2026-09-27 | $55,135.79 | $2,004.69 | $0.00 |
| 2026-09-28 | $54,510.54 | $320.61 | $0.00 |
| 2026-09-29 | $54,381.10 | $152.54 | $0.00 |
| 2026-09-30 | $53,943.48 | $219.23 | $0.00 |
| 2026-10-01 | $54,645.01 | $437.46 | $0.00 |
| 2026-10-02 | $54,753.09 | $7.46 | $0.00 |
| 2026-10-03 | $54,457.22 | $484.23 | $0.00 |
| 2026-10-04 | $54,762.59 | $191.65 | $0.00 |
| 2026-10-05 | $55,465.02 | $75.50 | $0.00 |
| 2026-10-06 | $54,497.58 | $56.71 | $0.00 |
| 2026-10-07 | $54,959.97 | $308.09 | $0.00 |
| 2026-10-08 | $56,931.76 | $589.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
