Vow VOW #1012
$0.0431 7.39% (1d)
Market Overview
Vow current market price is $0.0431 with a 24 hour trading volume of $208.75K. The total available supply of Vow is 1.14B VOW with a maximum supply of 1.14B VOW. It has secured Rank 1012 in the cryptocurrency market with a marketcap of $13.45M. The VOW price is 0.91% up in the last one hour.
The high price of the Vow is $0.0440 and low price is $0.0406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vow Rank
1012
Vow Price
$0.0431
Market Cap
$13.45M 7.39%
Fully Diluted Valuation
$49.22M
Trading Volume(24h)
$208.75K
Circulating Supply
312.32M VOW
Total Supply
1.14B VOW
Max Supply
1.14B VOW
High(24h)
$0.0440
Low(24h)
$0.0406
All-time High
$2.64 98.37%
07 Jul 2022
All-time Low
$0.009328 361.68%
13 Aug 2024
Cryptocurrency Vow Calculator
Want to convert more cryptocurrencies?
Vow Historical Data Chart
1h
0.91%
24h
7.39%
7d
21.62%
14d
26.13%
30d
39.68%
60d
0%
200d
88.99%
1y
8.66%
Vow Historical Data
Historical data of Vow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $16,320,294.77 | $124,265.38 | $0.05 |
| 2025-10-16 | $16,178,093.27 | $77,430.32 | $0.05 |
| 2025-10-17 | $15,913,412.85 | $86,828.75 | $0.05 |
| 2025-10-18 | $15,554,550.33 | $80,771.92 | $0.04 |
| 2025-10-19 | $15,531,015.75 | $90,739.09 | $0.04 |
| 2025-10-20 | $15,571,333.78 | $129,776.46 | $0.05 |
| 2025-10-21 | $15,662,640.37 | $71,716.00 | $0.05 |
| 2025-10-22 | $15,508,156.57 | $71,432.93 | $0.04 |
| 2025-10-23 | $14,948,076.74 | $86,896.63 | $0.04 |
| 2025-10-24 | $14,353,831.32 | $180,682.13 | $0.04 |
| 2025-10-25 | $14,414,015.34 | $119,705.21 | $0.04 |
| 2025-10-26 | $14,233,622.18 | $86,285.06 | $0.04 |
| 2025-10-27 | $14,338,195.48 | $114,858.48 | $0.04 |
| 2025-10-28 | $13,963,181.37 | $157,131.77 | $0.04 |
| 2025-10-29 | $13,862,973.55 | $115,668.35 | $0.04 |
| 2025-10-30 | $13,020,943.64 | $252,460.69 | $0.04 |
| 2025-10-31 | $13,016,540.38 | $67,300.61 | $0.04 |
| 2025-11-01 | $12,341,992.87 | $125,647.06 | $0.04 |
| 2025-11-02 | $11,926,893.59 | $101,668.14 | $0.03 |
| 2025-11-03 | $11,857,619.52 | $80,735.08 | $0.03 |
| 2025-11-04 | $12,377,478.24 | $177,040.32 | $0.04 |
| 2025-11-05 | $12,324,235.10 | $90,537.32 | $0.04 |
| 2025-11-06 | $12,722,801.01 | $90,729.00 | $0.04 |
| 2025-11-07 | $13,922,680.03 | $228,416.65 | $0.04 |
| 2025-11-08 | $13,889,706.72 | $153,140.43 | $0.04 |
| 2025-11-09 | $13,839,103.13 | $91,334.00 | $0.04 |
| 2025-11-10 | $13,838,881.65 | $99,191.20 | $0.04 |
| 2025-11-11 | $13,952,596.80 | $164,036.44 | $0.04 |
| 2025-11-12 | $13,515,702.76 | $80,499.78 | $0.04 |
| 2025-11-13 | $13,244,775.55 | $240,660.67 | $0.04 |
| 2025-11-14 | $13,018,118.93 | $128,494.14 | $0.04 |
| 2025-11-15 | $12,892,720.51 | $177,671.80 | $0.04 |
| 2025-11-16 | $12,678,860.59 | $139,064.65 | $0.04 |
| 2025-11-17 | $12,828,754.94 | $152,199.76 | $0.04 |
| 2025-11-18 | $13,291,398.09 | $550,609.15 | $0.04 |
| 2025-11-19 | $12,994,889.16 | $344,915.55 | $0.04 |
| 2025-11-20 | $12,244,824.68 | $229,076.34 | $0.04 |
| 2025-11-21 | $11,693,340.85 | $204,734.52 | $0.03 |
| 2025-11-22 | $11,792,443.84 | $183,308.57 | $0.03 |
| 2025-11-23 | $11,808,229.77 | $116,926.81 | $0.03 |
| 2025-11-24 | $11,738,878.78 | $129,048.62 | $0.03 |
| 2025-11-25 | $11,870,572.58 | $221,272.79 | $0.03 |
| 2025-11-26 | $11,585,079.34 | $127,024.52 | $0.03 |
| 2025-11-27 | $12,179,427.60 | $151,652.09 | $0.04 |
| 2025-11-28 | $11,964,864.70 | $178,557.26 | $0.04 |
| 2025-11-29 | $12,087,544.79 | $142,539.96 | $0.04 |
| 2025-11-30 | $11,970,256.79 | $186,932.09 | $0.04 |
| 2025-12-01 | $10,439,135.91 | $346,936.32 | $0.03 |
| 2025-12-02 | $9,933,317.90 | $168,984.94 | $0.03 |
| 2025-12-03 | $10,273,706.56 | $216,862.41 | $0.03 |
| 2025-12-04 | $10,858,488.85 | $268,660.98 | $0.03 |
| 2025-12-05 | $10,254,137.15 | $144,656.44 | $0.03 |
| 2025-12-06 | $9,737,581.40 | $129,869.62 | $0.03 |
| 2025-12-07 | $9,936,176.30 | $134,332.93 | $0.03 |
| 2025-12-08 | $9,608,104.00 | $175,202.32 | $0.03 |
| 2025-12-09 | $9,229,188.75 | $234,490.44 | $0.03 |
| 2025-12-10 | $9,251,450.24 | $108,590.12 | $0.03 |
| 2025-12-11 | $9,871,127.69 | $266,330.15 | $0.03 |
| 2025-12-12 | $9,781,951.38 | $179,348.45 | $0.03 |
| 2025-12-13 | $9,941,368.36 | $176,028.43 | $0.03 |
| 2025-12-14 | $9,647,421.41 | $169,839.80 | $0.03 |
| 2025-12-15 | $9,336,356.86 | $118,157.07 | $0.03 |
| 2025-12-16 | $9,000,454.93 | $158,223.30 | $0.03 |
| 2025-12-17 | $9,030,677.57 | $144,310.77 | $0.03 |
| 2025-12-18 | $8,772,397.62 | $92,312.63 | $0.03 |
| 2025-12-19 | $8,700,701.24 | $146,268.74 | $0.03 |
| 2025-12-20 | $8,890,295.61 | $99,434.74 | $0.03 |
| 2025-12-21 | $8,740,157.63 | $126,752.18 | $0.03 |
| 2025-12-22 | $8,687,231.51 | $107,584.57 | $0.03 |
| 2025-12-23 | $8,707,479.89 | $124,243.93 | $0.03 |
| 2025-12-24 | $8,587,932.34 | $110,277.90 | $0.03 |
| 2025-12-25 | $8,519,562.73 | $137,167.45 | $0.03 |
| 2025-12-26 | $8,661,929.43 | $138,576.69 | $0.03 |
| 2025-12-27 | $8,598,356.31 | $105,777.82 | $0.03 |
| 2025-12-28 | $8,451,968.64 | $118,960.42 | $0.03 |
| 2025-12-29 | $8,341,473.13 | $86,910.11 | $0.02 |
| 2025-12-30 | $8,187,967.57 | $110,539.92 | $0.02 |
| 2025-12-31 | $8,154,875.40 | $100,381.25 | $0.02 |
| 2026-01-01 | $8,359,243.49 | $64,497.08 | $0.02 |
| 2026-01-02 | $8,320,918.63 | $45,970.22 | $0.02 |
| 2026-01-03 | $8,306,945.96 | $45,946.68 | $0.02 |
| 2026-01-04 | $8,319,110.19 | $35,396.42 | $0.02 |
| 2026-01-05 | $8,284,774.76 | $26,609.33 | $0.02 |
| 2026-01-06 | $8,483,008.15 | $60,435.57 | $0.03 |
| 2026-01-07 | $8,579,584.73 | $32,487.01 | $0.03 |
| 2026-01-08 | $8,487,053.40 | $29,281.06 | $0.03 |
| 2026-01-09 | $8,532,007.83 | $30,376.84 | $0.03 |
| 2026-01-10 | $16,127,391.46 | $96,961.94 | $0.05 |
| 2026-01-11 | $15,437,482.20 | $104,906.77 | $0.05 |
| 2026-01-12 | $17,014,482.38 | $86,057.19 | $0.05 |
| 2026-01-13 | $16,651,621.02 | $89,840.15 | $0.05 |
| 2026-01-14 | $16,726,257.55 | $89,833.25 | $0.05 |
| 2026-01-15 | $17,420,936.57 | $82,712.97 | $0.05 |
| 2026-01-16 | $16,736,120.61 | $90,205.14 | $0.05 |
| 2026-01-17 | $18,175,538.24 | $73,743.13 | $0.06 |
| 2026-01-18 | $10,082,530.79 | $19,134.27 | $0.03 |
| 2026-01-19 | $15,083,352.08 | $109,695.40 | $0.05 |
| 2026-01-20 | $16,143,723.57 | $93,855.85 | $0.05 |
| 2026-01-21 | $18,196,009.07 | $72,236.53 | $0.06 |
| 2026-01-22 | $15,111,518.98 | $105,994.49 | $0.05 |
| 2026-01-23 | $15,888,893.07 | $94,643.24 | $0.05 |
| 2026-01-24 | $17,912,592.47 | $74,081.27 | $0.06 |
| 2026-01-25 | $15,739,495.59 | $96,187.45 | $0.05 |
| 2026-01-26 | $14,466,424.41 | $114,064.23 | $0.04 |
| 2026-01-27 | $13,512,399.16 | $135,745.66 | $0.04 |
| 2026-01-28 | $14,275,893.98 | $119,739.90 | $0.04 |
| 2026-01-29 | $14,734,629.04 | $108,768.03 | $0.05 |
| 2026-01-30 | $14,272,266.91 | $113,531.56 | $0.04 |
| 2026-01-31 | $16,905,838.43 | $79,794.92 | $0.05 |
| 2026-02-01 | $12,643,012.56 | $134,639.22 | $0.04 |
| 2026-02-02 | $16,285,631.86 | $82,671.14 | $0.05 |
| 2026-02-03 | $17,056,961.86 | $100,406.54 | $0.05 |
| 2026-02-04 | $19,912,688.33 | $91,152.32 | $0.06 |
| 2026-02-05 | $19,848,212.59 | $86,709.76 | $0.06 |
| 2026-02-06 | $14,153,259.49 | $99,003.49 | $0.04 |
| 2026-02-07 | $15,098,541.91 | $92,517.20 | $0.05 |
| 2026-02-08 | $17,845,605.80 | $70,251.77 | $0.06 |
| 2026-02-09 | $18,304,930.33 | $67,615.98 | $0.06 |
| 2026-02-10 | $26,607,579.54 | $44,478.05 | $0.02 |
| 2026-02-11 | $26,306,381.26 | $59,379.41 | $0.02 |
| 2026-02-12 | $18,813,444.72 | $64,455.85 | $0.06 |
| 2026-02-13 | $19,028,393.18 | $63,266.53 | $0.06 |
| 2026-02-14 | $18,195,657.92 | $68,394.87 | $0.06 |
| 2026-02-15 | $17,682,267.44 | $71,897.17 | $0.06 |
| 2026-02-16 | $17,122,471.80 | $74,982.84 | $0.05 |
| 2026-02-17 | $14,124,949.27 | $106,244.56 | $0.04 |
| 2026-02-18 | $12,332,161.75 | $163,897.55 | $0.04 |
| 2026-02-19 | $14,292,724.31 | $116,935.10 | $0.04 |
| 2026-02-20 | $13,102,743.39 | $456,254.04 | $0.04 |
| 2026-02-21 | $14,432,620.70 | $282,214.89 | $0.05 |
| 2026-02-22 | $17,463,707.28 | $95,035.64 | $0.05 |
| 2026-02-23 | $15,362,617.27 | $129,513.52 | $0.05 |
| 2026-02-24 | $17,026,454.84 | $90,128.02 | $0.05 |
| 2026-02-25 | $15,317,829.72 | $117,002.85 | $0.05 |
| 2026-02-26 | $14,320,136.07 | $169,005.41 | $0.04 |
| 2026-02-27 | $17,899,022.83 | $80,142.64 | $0.06 |
| 2026-02-28 | $14,358,511.84 | $140,984.38 | $0.04 |
| 2026-03-01 | $14,402,463.30 | $125,819.22 | $0.04 |
| 2026-03-02 | $20,079,963.10 | $59,757.36 | $0.06 |
| 2026-03-03 | $18,038,797.40 | $73,002.41 | $0.06 |
| 2026-03-04 | $17,610,691.32 | $76,780.95 | $0.06 |
| 2026-03-05 | $18,385,903.63 | $71,069.98 | $0.06 |
| 2026-03-06 | $19,861,239.82 | $60,999.50 | $0.06 |
| 2026-03-07 | $19,654,427.32 | $61,897.91 | $0.06 |
| 2026-03-08 | $21,206,658.43 | $54,075.12 | $0.07 |
| 2026-03-09 | $19,024,275.24 | $65,164.84 | $0.06 |
| 2026-03-10 | $19,034,920.20 | $66,098.23 | $0.06 |
| 2026-03-11 | $19,697,872.41 | $61,650.79 | $0.06 |
| 2026-03-12 | $35,576,990.14 | $38,935.11 | $0.03 |
| 2026-03-13 | $16,773,463.26 | $84,846.82 | $0.05 |
| 2026-03-14 | $17,783,346.47 | $73,409.79 | $0.06 |
| 2026-03-15 | $18,926,008.03 | $65,421.88 | $0.06 |
| 2026-03-16 | $18,728,906.70 | $67,211.68 | $0.06 |
| 2026-03-17 | $18,124,314.03 | $71,849.45 | $0.06 |
| 2026-03-18 | $17,254,061.90 | $78,933.40 | $0.05 |
| 2026-03-19 | $17,239,194.90 | $77,339.61 | $0.05 |
| 2026-03-20 | $17,313,580.50 | $76,922.44 | $0.05 |
| 2026-03-21 | $8,395,145.68 | $25,424.92 | $0.03 |
| 2026-03-22 | $19,134,382.56 | $63,986.70 | $0.06 |
| 2026-03-23 | $18,517,500.22 | $67,475.85 | $0.06 |
| 2026-03-24 | $15,259,536.41 | $101,651.02 | $0.05 |
| 2026-03-25 | $18,831,401.21 | $65,768.02 | $0.06 |
| 2026-03-26 | $16,805,626.86 | $81,486.95 | $0.05 |
| 2026-03-27 | $18,818,893.48 | $65,376.18 | $0.06 |
| 2026-03-28 | $7,883,702.47 | $47,184.49 | $0.02 |
| 2026-03-29 | $7,957,176.16 | $44,458.75 | $0.02 |
| 2026-03-30 | $7,420,065.84 | $58,549.48 | $0.02 |
| 2026-03-31 | $6,880,903.67 | $54,701.44 | $0.02 |
| 2026-04-01 | $7,041,251.51 | $26,080.93 | $0.02 |
| 2026-04-02 | $6,988,977.30 | $32,417.44 | $0.02 |
| 2026-04-03 | $6,597,638.19 | $29,226.54 | $0.02 |
| 2026-04-04 | $6,727,082.83 | $12,766.90 | $0.02 |
| 2026-04-05 | $6,703,893.42 | $26,191.73 | $0.02 |
| 2026-04-06 | $7,209,520.39 | $49,618.77 | $0.02 |
| 2026-04-07 | $7,080,411.26 | $37,744.12 | $0.02 |
| 2026-04-08 | $7,584,481.72 | $49,028.37 | $0.02 |
| 2026-04-09 | $7,610,873.85 | $41,234.41 | $0.02 |
| 2026-04-10 | $7,641,280.94 | $41,851.29 | $0.02 |
| 2026-04-11 | $7,838,477.85 | $103,207.90 | $0.02 |
| 2026-04-12 | $7,699,274.32 | $77,833.92 | $0.02 |
| 2026-04-13 | $7,271,334.06 | $84,787.05 | $0.02 |
| 2026-04-14 | $7,947,351.57 | $96,263.59 | $0.02 |
| 2026-04-15 | $8,195,171.67 | $99,137.48 | $0.03 |
| 2026-04-16 | $8,334,055.22 | $112,960.27 | $0.03 |
| 2026-04-17 | $8,000,825.51 | $104,236.41 | $0.03 |
| 2026-04-18 | $8,041,628.03 | $86,864.98 | $0.03 |
| 2026-04-19 | $7,830,412.11 | $71,464.33 | $0.02 |
| 2026-04-20 | $7,522,354.66 | $87,950.42 | $0.02 |
| 2026-04-21 | $7,990,489.56 | $133,149.58 | $0.03 |
| 2026-04-22 | $7,763,196.40 | $73,107.21 | $0.02 |
| 2026-04-23 | $7,436,457.74 | $168,437.96 | $0.02 |
| 2026-04-24 | $7,285,355.23 | $80,819.58 | $0.02 |
| 2026-04-25 | $7,251,207.30 | $104,889.99 | $0.02 |
| 2026-04-26 | $7,220,364.99 | $86,987.94 | $0.02 |
| 2026-04-27 | $7,281,651.91 | $106,469.36 | $0.02 |
| 2026-04-28 | $7,199,217.30 | $86,745.84 | $0.02 |
| 2026-04-29 | $7,268,466.45 | $85,775.50 | $0.02 |
| 2026-04-30 | $7,100,312.29 | $98,230.14 | $0.02 |
| 2026-05-01 | $7,142,664.88 | $104,145.22 | $0.02 |
| 2026-05-02 | $7,446,819.00 | $91,667.43 | $0.02 |
| 2026-05-03 | $7,442,180.83 | $100,503.79 | $0.02 |
| 2026-05-04 | $7,490,902.30 | $88,013.93 | $0.02 |
| 2026-05-05 | $7,304,799.15 | $97,169.18 | $0.02 |
| 2026-05-06 | $6,685,212.96 | $134,323.06 | $0.02 |
| 2026-05-07 | $6,752,671.47 | $59,253.44 | $0.02 |
| 2026-05-08 | $6,604,054.48 | $47,138.90 | $0.02 |
| 2026-05-09 | $6,539,071.57 | $65,073.59 | $0.02 |
| 2026-05-10 | $6,571,919.21 | $62,059.14 | $0.02 |
| 2026-05-11 | $6,477,793.19 | $63,855.87 | $0.02 |
| 2026-05-12 | $6,086,519.54 | $164,205.78 | $0.02 |
| 2026-05-13 | $6,099,920.80 | $51,300.46 | $0.02 |
| 2026-05-14 | $6,099,369.67 | $51,934.94 | $0.02 |
| 2026-05-15 | $6,275,931.33 | $55,317.75 | $0.02 |
| 2026-05-16 | $5,930,932.23 | $84,424.31 | $0.02 |
| 2026-05-17 | $5,812,847.03 | $103,738.69 | $0.02 |
| 2026-05-18 | $5,803,648.04 | $152,061.68 | $0.02 |
| 2026-05-19 | $5,740,586.83 | $91,425.64 | $0.02 |
| 2026-05-20 | $5,766,692.89 | $105,312.05 | $0.02 |
| 2026-05-21 | $5,805,495.54 | $127,150.81 | $0.02 |
| 2026-05-22 | $5,584,403.93 | $71,650.68 | $0.02 |
| 2026-05-23 | $5,531,753.22 | $90,182.26 | $0.02 |
| 2026-05-24 | $5,575,244.57 | $86,202.30 | $0.02 |
| 2026-05-25 | $5,582,983.36 | $10,601.91 | $0.02 |
| 2026-05-26 | $5,599,356.77 | $12,648.70 | $0.02 |
| 2026-05-27 | $5,487,063.63 | $11,397.61 | $0.02 |
| 2026-05-28 | $5,433,800.47 | $12,108.18 | $0.02 |
| 2026-05-29 | $5,335,979.87 | $24,677.77 | $0.02 |
| 2026-05-30 | $5,478,355.35 | $10,015.78 | $0.02 |
| 2026-05-31 | $6,078,769.48 | $42,151.65 | $0.02 |
| 2026-06-01 | $6,067,213.70 | $19,493.51 | $0.02 |
| 2026-06-02 | $5,901,947.47 | $30,770.93 | $0.02 |
| 2026-06-03 | $5,342,661.43 | $1,780.56 | $0.02 |
| 2026-06-04 | $5,289,115.54 | $4,528.69 | $0.02 |
| 2026-06-05 | $6,580,279.80 | $18,304.27 | $0.02 |
| 2026-06-06 | $6,229,333.84 | $47,741.67 | $0.02 |
| 2026-06-07 | $6,294,205.03 | $13,778.96 | $0.02 |
| 2026-06-08 | $5,321,549.70 | $80,833.27 | $0.02 |
| 2026-06-09 | $5,455,081.50 | $75,537.94 | $0.02 |
| 2026-06-10 | $5,491,578.35 | $76,378.37 | $0.02 |
| 2026-06-11 | $5,656,364.58 | $88,170.28 | $0.02 |
| 2026-06-12 | $7,473,614.77 | $257,545.54 | $0.02 |
| 2026-06-13 | $7,750,216.15 | $169,959.95 | $0.02 |
| 2026-06-14 | $6,495,777.85 | $118,777.22 | $0.02 |
| 2026-06-15 | $6,423,571.34 | $63,890.36 | $0.02 |
| 2026-06-16 | $6,476,102.35 | $70,832.55 | $0.02 |
| 2026-06-17 | $6,726,922.07 | $73,731.48 | $0.02 |
| 2026-06-18 | $6,620,663.53 | $57,676.93 | $0.02 |
| 2026-06-19 | $6,553,814.25 | $77,458.42 | $0.02 |
| 2026-06-20 | $6,646,341.13 | $73,690.08 | $0.02 |
| 2026-06-21 | $6,688,132.50 | $102,616.91 | $0.02 |
| 2026-06-22 | $6,744,042.41 | $163,419.83 | $0.02 |
| 2026-06-23 | $6,981,413.25 | $176,663.01 | $0.02 |
| 2026-06-24 | $6,852,351.84 | $162,717.03 | $0.02 |
| 2026-06-25 | $7,170,840.45 | $149,719.83 | $0.02 |
| 2026-06-26 | $7,081,505.02 | $174,531.67 | $0.02 |
| 2026-06-27 | $7,067,159.61 | $101,194.90 | $0.02 |
| 2026-06-28 | $7,033,885.63 | $84,289.81 | $0.02 |
| 2026-06-29 | $25,639,004.41 | $84,475.46 | $0.02 |
| 2026-06-30 | $7,167,095.73 | $65,951.86 | $0.02 |
| 2026-07-01 | $7,839,801.54 | $94,904.25 | $0.02 |
| 2026-07-02 | $7,582,100.66 | $86,271.02 | $0.02 |
| 2026-07-03 | $7,332,781.52 | $112,812.35 | $0.02 |
| 2026-07-04 | $8,056,407.67 | $79,124.62 | $0.03 |
| 2026-07-05 | $8,255,562.74 | $75,343.56 | $0.03 |
| 2026-07-06 | $8,073,084.33 | $84,256.42 | $0.03 |
| 2026-07-07 | $8,787,204.08 | $91,488.93 | $0.03 |
| 2026-07-08 | $8,570,492.73 | $72,338.82 | $0.03 |
| 2026-07-09 | $8,466,310.85 | $66,699.56 | $0.03 |
| 2026-07-10 | $8,689,042.26 | $88,451.60 | $0.03 |
| 2026-07-11 | $8,461,529.27 | $108,965.27 | $0.03 |
| 2026-07-12 | $8,455,321.17 | $79,981.91 | $0.03 |
| 2026-07-13 | $8,630,972.38 | $90,272.21 | $0.03 |
| 2026-07-14 | $8,069,137.31 | $81,061.57 | $0.03 |
| 2026-07-15 | $8,236,910.60 | $83,672.26 | $0.03 |
| 2026-07-16 | $7,915,479.30 | $85,355.85 | $0.03 |
| 2026-07-17 | $7,800,233.93 | $78,388.66 | $0.02 |
| 2026-07-18 | $7,826,770.74 | $80,135.07 | $0.02 |
| 2026-07-19 | $7,998,116.73 | $92,660.44 | $0.03 |
| 2026-07-20 | $7,917,505.55 | $91,608.22 | $0.03 |
| 2026-07-21 | $7,955,663.44 | $80,438.74 | $0.03 |
| 2026-07-22 | $8,105,710.27 | $82,002.33 | $0.03 |
| 2026-07-23 | $8,032,019.04 | $80,471.15 | $0.03 |
| 2026-07-24 | $7,867,151.34 | $79,496.05 | $0.02 |
| 2026-07-25 | $7,726,706.92 | $80,254.92 | $0.02 |
| 2026-07-26 | $7,657,708.96 | $84,071.61 | $0.02 |
| 2026-07-27 | $8,934,369.02 | $117,642.15 | $0.03 |
| 2026-07-28 | $8,627,600.91 | $79,515.59 | $0.03 |
| 2026-07-29 | $8,529,162.64 | $83,919.59 | $0.03 |
| 2026-07-30 | $8,015,567.58 | $80,942.60 | $0.03 |
| 2026-07-31 | $8,048,044.31 | $116,199.72 | $0.03 |
| 2026-08-01 | $7,864,397.63 | $89,017.66 | $0.02 |
| 2026-08-02 | $7,866,022.82 | $80,939.25 | $0.02 |
| 2026-08-03 | $8,029,846.39 | $84,159.75 | $0.03 |
| 2026-08-04 | $7,948,185.28 | $84,869.26 | $0.03 |
| 2026-08-05 | $8,417,545.79 | $89,477.77 | $0.03 |
| 2026-08-06 | $8,101,674.02 | $146,727.40 | $0.03 |
| 2026-08-07 | $8,020,528.04 | $83,320.59 | $0.03 |
| 2026-08-08 | $7,841,954.52 | $106,993.42 | $0.02 |
| 2026-08-09 | $7,891,356.63 | $81,636.91 | $0.03 |
| 2026-08-10 | $7,809,452.50 | $109,941.13 | $0.02 |
| 2026-08-11 | $7,683,440.78 | $86,894.58 | $0.02 |
| 2026-08-12 | $7,624,336.50 | $86,568.61 | $0.02 |
| 2026-08-13 | $8,877,421.99 | $465,732.52 | $0.03 |
| 2026-08-14 | $8,859,060.16 | $80,736.08 | $0.03 |
| 2026-08-15 | $8,747,462.74 | $104,834.28 | $0.03 |
| 2026-08-16 | $9,349,127.69 | $95,907.63 | $0.03 |
| 2026-08-17 | $9,099,701.48 | $139,430.93 | $0.03 |
| 2026-08-18 | $9,275,634.93 | $103,105.90 | $0.03 |
| 2026-08-19 | $9,284,812.75 | $88,997.61 | $0.03 |
| 2026-08-20 | $10,076,804.60 | $274,932.13 | $0.03 |
| 2026-08-21 | $10,418,635.22 | $131,255.29 | $0.03 |
| 2026-08-22 | $11,048,593.25 | $127,151.50 | $0.04 |
| 2026-08-23 | $10,526,503.85 | $122,212.79 | $0.03 |
| 2026-08-24 | $10,611,148.43 | $89,539.13 | $0.03 |
| 2026-08-25 | $10,713,166.42 | $93,898.38 | $0.03 |
| 2026-08-26 | $10,650,591.43 | $94,288.66 | $0.03 |
| 2026-08-27 | $10,638,979.63 | $92,092.07 | $0.03 |
| 2026-08-28 | $10,461,113.10 | $131,688.92 | $0.03 |
| 2026-08-29 | $11,091,106.76 | $233,690.50 | $0.04 |
| 2026-08-30 | $11,671,300.80 | $190,468.27 | $0.04 |
| 2026-08-31 | $12,924,786.80 | $347,054.03 | $0.04 |
| 2026-09-01 | $14,953,250.50 | $382,733.98 | $0.05 |
| 2026-09-02 | $14,437,459.81 | $193,477.66 | $0.05 |
| 2026-09-03 | $13,566,768.24 | $205,372.81 | $0.04 |
| 2026-09-04 | $12,569,357.16 | $271,399.76 | $0.04 |
| 2026-09-05 | $13,886,498.70 | $302,294.82 | $0.04 |
| 2026-09-06 | $12,642,656.33 | $327,092.22 | $0.04 |
| 2026-09-07 | $11,718,551.30 | $230,653.19 | $0.04 |
| 2026-09-08 | $11,821,655.93 | $104,483.41 | $0.04 |
| 2026-09-09 | $11,350,711.39 | $104,831.84 | $0.04 |
| 2026-09-10 | $11,713,289.74 | $273,479.77 | $0.04 |
| 2026-09-11 | $11,725,362.99 | $128,194.22 | $0.04 |
| 2026-09-12 | $12,448,727.02 | $211,774.07 | $0.04 |
| 2026-09-13 | $13,414,861.70 | $235,908.57 | $0.04 |
| 2026-09-14 | $13,106,802.28 | $150,264.44 | $0.04 |
| 2026-09-15 | $12,736,574.17 | $143,211.22 | $0.04 |
| 2026-09-16 | $11,371,505.60 | $168,469.55 | $0.04 |
| 2026-09-17 | $11,374,430.83 | $91,502.89 | $0.04 |
| 2026-09-18 | $11,442,980.44 | $86,999.04 | $0.04 |
| 2026-09-19 | $12,055,395.51 | $112,819.93 | $0.04 |
| 2026-09-20 | $12,059,690.21 | $85,927.49 | $0.04 |
| 2026-09-21 | $11,689,185.56 | $136,824.99 | $0.04 |
| 2026-09-22 | $12,232,964.18 | $20,487.50 | $0.04 |
| 2026-09-23 | $12,181,755.53 | $86,672.36 | $0.04 |
| 2026-09-24 | $11,782,072.52 | $90,891.67 | $0.04 |
| 2026-09-25 | $11,447,499.98 | $94,000.02 | $0.04 |
| 2026-09-26 | $11,468,424.39 | $93,038.76 | $0.04 |
| 2026-09-27 | $11,556,160.33 | $115,828.61 | $0.04 |
| 2026-09-28 | $11,582,920.26 | $93,860.19 | $0.04 |
| 2026-09-29 | $11,178,204.49 | $92,053.43 | $0.04 |
| 2026-09-30 | $11,196,125.11 | $81,432.25 | $0.04 |
| 2026-10-01 | $10,965,481.67 | $88,344.99 | $0.04 |
| 2026-10-02 | $10,983,562.87 | $96,682.08 | $0.04 |
| 2026-10-03 | $10,930,792.61 | $90,973.86 | $0.03 |
| 2026-10-04 | $10,820,130.63 | $103,789.40 | $0.03 |
| 2026-10-05 | $11,116,936.05 | $126,269.30 | $0.04 |
| 2026-10-06 | $10,577,308.20 | $133,158.34 | $0.03 |
| 2026-10-07 | $10,391,689.26 | $26,136.11 | $0.03 |
| 2026-10-08 | $10,246,160.41 | $54,828.66 | $0.03 |
| 2026-10-09 | $10,155,004.03 | $54,158.23 | $0.03 |
| 2026-10-10 | $10,303,643.97 | $57,613.78 | $0.03 |
| 2026-10-11 | $10,243,673.95 | $153,547.49 | $0.03 |
| 2026-10-12 | $10,193,994.11 | $102,069.24 | $0.03 |
| 2026-10-13 | $9,468,645.97 | $120,972.84 | $0.03 |
| 2026-10-14 | $9,744,394.89 | $35,200.55 | $0.03 |
| 2026-10-14 | $9,315,730.67 | $57,472.71 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
