VOLLAR VOLLAR N/A
$0.249 4.23% (1d)
Market Overview
VOLLAR current market price is $0.249 with a 24 hour trading volume of $40,037. The total available supply of VOLLAR is 2.10B VOLLAR with a maximum supply of 2.10B VOLLAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOLLAR price is 0.07% down in the last one hour.
The high price of the VOLLAR is $0.253 and low price is $0.239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VOLLAR Rank
(Not Available)
VOLLAR Price
$0.249
Market Cap
$0 0%
Fully Diluted Valuation
$523.48M
Trading Volume(24h)
$40,037
Circulating Supply
0 VOLLAR
Total Supply
2.10B VOLLAR
Max Supply
2.10B VOLLAR
High(24h)
$0.253
Low(24h)
$0.239
All-time High
$0.597 58.27%
15 Nov 2025
All-time Low
$0.219 13.68%
21 Jul 2026
Cryptocurrency VOLLAR Calculator
Want to convert more cryptocurrencies?
VOLLAR Historical Data Chart
1h
0.07%
24h
4.23%
7d
9%
14d
9.84%
30d
2.97%
60d
14.37%
200d
44.79%
1y
0%
VOLLAR Historical Data
Historical data of VOLLAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-15 | $0.00 | $6,461.37 | $0.58 |
| 2025-11-16 | $0.00 | $4,369.28 | $0.60 |
| 2025-11-17 | $0.00 | $2,638.22 | $0.58 |
| 2025-11-18 | $720,868.27 | $7,128.92 | $0.58 |
| 2025-11-19 | $0.00 | $9,188.61 | $0.57 |
| 2025-11-20 | $0.00 | $4,667.17 | $0.56 |
| 2025-11-21 | $0.00 | $4,703.19 | $0.54 |
| 2025-11-22 | $0.00 | $5,866.47 | $0.55 |
| 2025-11-23 | $0.00 | $6,387.34 | $0.54 |
| 2025-11-24 | $0.00 | $3,899.62 | $0.53 |
| 2025-11-25 | $0.00 | $3,000.99 | $0.53 |
| 2025-11-26 | $0.00 | $14,429.23 | $0.53 |
| 2025-11-27 | $0.00 | $4,820.93 | $0.54 |
| 2025-11-28 | $0.00 | $7,719.79 | $0.53 |
| 2025-11-29 | $0.00 | $22,397.27 | $0.54 |
| 2025-11-30 | $0.00 | $19,317.64 | $0.52 |
| 2025-12-01 | $0.00 | $10,559.67 | $0.53 |
| 2025-12-02 | $0.00 | $6,488.21 | $0.53 |
| 2025-12-03 | $0.00 | $16,284.62 | $0.52 |
| 2025-12-04 | $0.00 | $13,122.18 | $0.51 |
| 2025-12-05 | $0.00 | $8,495.55 | $0.51 |
| 2025-12-06 | $0.00 | $14,696.14 | $0.49 |
| 2025-12-07 | $0.00 | $14,938.79 | $0.48 |
| 2025-12-08 | $0.00 | $18,827.14 | $0.49 |
| 2025-12-09 | $0.00 | $24,878.77 | $0.47 |
| 2025-12-10 | $0.00 | $17,076.77 | $0.47 |
| 2025-12-11 | $0.00 | $9,863.28 | $0.48 |
| 2025-12-12 | $0.00 | $1,383.26 | $0.48 |
| 2025-12-13 | $0.00 | $453.28 | $0.49 |
| 2025-12-14 | $0.00 | $509.81 | $0.49 |
| 2025-12-15 | $0.00 | $5,179.96 | $0.48 |
| 2025-12-16 | $0.00 | $44,936.79 | $0.50 |
| 2025-12-17 | $0.00 | $7,997.34 | $0.49 |
| 2025-12-18 | $0.00 | $2,128.81 | $0.48 |
| 2025-12-19 | $0.00 | $2,868.10 | $0.49 |
| 2025-12-20 | $0.00 | $4,119.39 | $0.49 |
| 2025-12-21 | $0.00 | $4,709.06 | $0.49 |
| 2025-12-22 | $0.00 | $7,044.91 | $0.48 |
| 2025-12-23 | $0.00 | $6,195.39 | $0.48 |
| 2025-12-24 | $0.00 | $3,766.67 | $0.48 |
| 2025-12-25 | $0.00 | $8,889.46 | $0.49 |
| 2025-12-26 | $0.00 | $54.31 | $0.48 |
| 2025-12-27 | $0.00 | $161.56 | $0.47 |
| 2025-12-28 | $0.00 | $93.20 | $0.47 |
| 2025-12-29 | $0.00 | $9,312.43 | $0.46 |
| 2025-12-30 | $0.00 | $3,943.02 | $0.46 |
| 2025-12-31 | $0.00 | $13,577.52 | $0.44 |
| 2026-01-01 | $-1.00 | $954.13 | $0.44 |
| 2026-01-02 | $-1.00 | $7,924.91 | $0.45 |
| 2026-01-03 | $-1.00 | $9,579.91 | $0.46 |
| 2026-01-04 | $-1.00 | $2,966.25 | $0.45 |
| 2026-01-05 | $-1.00 | $2,772.75 | $0.46 |
| 2026-01-06 | $-1.00 | $9,094.90 | $0.45 |
| 2026-01-07 | $-1.00 | $8,982.94 | $0.45 |
| 2026-01-08 | $-1.00 | $4,512.14 | $0.45 |
| 2026-01-09 | $-1.00 | $6,653.99 | $0.44 |
| 2026-01-10 | $-1.00 | $9,034.26 | $0.44 |
| 2026-01-11 | $-1.00 | $5,341.72 | $0.44 |
| 2026-01-12 | $-1.00 | $7,078.90 | $0.44 |
| 2026-01-13 | $-1.00 | $6,387.05 | $0.45 |
| 2026-01-14 | $-1.00 | $10,270.97 | $0.45 |
| 2026-01-15 | $-1.00 | $19,977.01 | $0.45 |
| 2026-01-16 | $-1.00 | $473.49 | $0.45 |
| 2026-01-17 | $-1.00 | $3,286.63 | $0.46 |
| 2026-01-18 | $0.00 | $11,122.55 | $0.45 |
| 2026-01-19 | $-1.00 | $5,529.71 | $0.45 |
| 2026-01-20 | $-1.00 | $7,115.37 | $0.46 |
| 2026-01-21 | $-1.00 | $27,305.03 | $0.47 |
| 2026-01-22 | $-1.00 | $10,791.22 | $0.49 |
| 2026-01-23 | $-1.00 | $30,339.91 | $0.48 |
| 2026-01-24 | $-1.00 | $19,653.87 | $0.48 |
| 2026-01-25 | $-1.00 | $6,549.02 | $0.47 |
| 2026-01-26 | $-1.00 | $9,461.36 | $0.46 |
| 2026-01-27 | $-1.00 | $6,031.59 | $0.44 |
| 2026-01-28 | $-1.00 | $20,047.58 | $0.43 |
| 2026-01-29 | $-1.00 | $6,979.12 | $0.42 |
| 2026-01-30 | $-1.00 | $2,176.83 | $0.42 |
| 2026-01-31 | $-1.00 | $4,075.07 | $0.41 |
| 2026-02-01 | $-1.00 | $9,004.38 | $0.40 |
| 2026-02-02 | $-1.00 | $1,464.65 | $0.41 |
| 2026-02-03 | $-1.00 | $6,393.19 | $0.42 |
| 2026-02-04 | $-1.00 | $4,592.08 | $0.40 |
| 2026-02-05 | $-1.00 | $1,724.54 | $0.41 |
| 2026-02-06 | $-1.00 | $16,316.12 | $0.40 |
| 2026-02-07 | $-1.00 | $4,127.30 | $0.40 |
| 2026-02-08 | $-1.00 | $6,611.96 | $0.39 |
| 2026-02-09 | $-1.00 | $306.09 | $0.39 |
| 2026-02-10 | $0.00 | $5,731.33 | $0.39 |
| 2026-02-11 | $0.00 | $3,426.52 | $0.38 |
| 2026-02-12 | $-1.00 | $859.17 | $0.38 |
| 2026-02-13 | $-1.00 | $2,314.54 | $0.38 |
| 2026-02-14 | $0.00 | $3.13 | $0.38 |
| 2026-02-15 | $-1.00 | $412.19 | $0.38 |
| 2026-02-16 | $-1.00 | $2,294.71 | $0.38 |
| 2026-02-17 | $-1.00 | $1,054.79 | $0.38 |
| 2026-02-18 | $-1.00 | $2,518.50 | $0.38 |
| 2026-02-19 | $-1.00 | $965.22 | $0.38 |
| 2026-02-20 | $-1.00 | $129.30 | $0.38 |
| 2026-02-21 | $-1.00 | $1,859.17 | $0.37 |
| 2026-02-22 | $-1.00 | $167.43 | $0.37 |
| 2026-02-23 | $-1.00 | $2,167.97 | $0.37 |
| 2026-02-24 | $-1.00 | $679.59 | $0.37 |
| 2026-02-25 | $-1.00 | $9,080.46 | $0.38 |
| 2026-02-26 | $-1.00 | $2,732.88 | $0.39 |
| 2026-02-27 | $-1.00 | $844.01 | $0.39 |
| 2026-02-28 | $-1.00 | $4,099.40 | $0.38 |
| 2026-03-01 | $-1.00 | $5,937.92 | $0.38 |
| 2026-03-02 | $-1.00 | $7,740.36 | $0.36 |
| 2026-03-03 | $-1.00 | $4,477.17 | $0.36 |
| 2026-03-04 | $-1.00 | $1,270.22 | $0.37 |
| 2026-03-05 | $-1.00 | $4,928.92 | $0.35 |
| 2026-03-06 | $-1.00 | $3,036.94 | $0.35 |
| 2026-03-07 | $-1.00 | $1,981.00 | $0.35 |
| 2026-03-08 | $-1.00 | $75.30 | $0.34 |
| 2026-03-09 | $-1.00 | $1,278.21 | $0.34 |
| 2026-03-10 | $-1.00 | $1,901.59 | $0.34 |
| 2026-03-11 | $-1.00 | $8,758.03 | $0.34 |
| 2026-03-12 | $0.00 | $12,737.94 | $0.33 |
| 2026-03-13 | $-1.00 | $12,428.32 | $0.31 |
| 2026-03-14 | $-1.00 | $6,775.12 | $0.30 |
| 2026-03-15 | $-1.00 | $474.05 | $0.31 |
| 2026-03-16 | $-1.00 | $3,083.22 | $0.30 |
| 2026-03-17 | $-1.00 | $5,645.23 | $0.30 |
| 2026-03-18 | $-1.00 | $91.77 | $0.30 |
| 2026-03-19 | $-1.00 | $3,765.98 | $0.30 |
| 2026-03-20 | $-1.00 | $364.17 | $0.30 |
| 2026-03-21 | $-1.00 | $8,620.29 | $0.29 |
| 2026-03-22 | $-1.00 | $2,242.44 | $0.29 |
| 2026-03-23 | $-1.00 | $2,638.20 | $0.30 |
| 2026-03-24 | $-1.00 | $1,720.36 | $0.30 |
| 2026-03-25 | $-1.00 | $3,536.15 | $0.29 |
| 2026-03-26 | $-1.00 | $3,441.52 | $0.29 |
| 2026-03-27 | $-1.00 | $875.36 | $0.29 |
| 2026-03-28 | $-1.00 | $1,247.22 | $0.29 |
| 2026-03-29 | $-1.00 | $6,806.53 | $0.28 |
| 2026-03-30 | $-1.00 | $7,570.95 | $0.28 |
| 2026-03-31 | $-1.00 | $1,571.34 | $0.28 |
| 2026-04-01 | $-1.00 | $927.24 | $0.28 |
| 2026-04-02 | $-1.00 | $1,977.93 | $0.28 |
| 2026-04-03 | $-1.00 | $7,972.40 | $0.27 |
| 2026-04-04 | $-1.00 | $15,000.98 | $0.26 |
| 2026-04-05 | $-1.00 | $7,710.28 | $0.26 |
| 2026-04-06 | $-1.00 | $32,824.26 | $0.29 |
| 2026-04-07 | $-1.00 | $12,434.60 | $0.29 |
| 2026-04-08 | $-1.00 | $7,835.53 | $0.29 |
| 2026-04-09 | $-1.00 | $3,936.40 | $0.29 |
| 2026-04-10 | $-1.00 | $1,322.84 | $0.29 |
| 2026-04-11 | $-1.00 | $1,284.47 | $0.29 |
| 2026-04-12 | $-1.00 | $2,018.67 | $0.29 |
| 2026-04-13 | $-1.00 | $10.74 | $0.28 |
| 2026-04-14 | $-1.00 | $4,352.22 | $0.29 |
| 2026-04-15 | $-1.00 | $8,403.25 | $0.29 |
| 2026-04-16 | $-1.00 | $14,478.08 | $0.30 |
| 2026-04-17 | $-1.00 | $12,203.28 | $0.30 |
| 2026-04-18 | $-1.00 | $15,972.10 | $0.30 |
| 2026-04-19 | $-1.00 | $9,664.59 | $0.30 |
| 2026-04-20 | $-1.00 | $7,890.39 | $0.29 |
| 2026-04-21 | $-1.00 | $3,684.02 | $0.30 |
| 2026-04-22 | $0.00 | $1,441.23 | $0.29 |
| 2026-04-23 | $-1.00 | $3,280.62 | $0.29 |
| 2026-04-24 | $-1.00 | $4,469.12 | $0.29 |
| 2026-04-25 | $-1.00 | $2,802.57 | $0.28 |
| 2026-04-26 | $-1.00 | $7,095.53 | $0.29 |
| 2026-04-27 | $-1.00 | $14,221.07 | $0.30 |
| 2026-04-28 | $-1.00 | $5,007.78 | $0.30 |
| 2026-04-29 | $-1.00 | $9,310.03 | $0.29 |
| 2026-04-30 | $-1.00 | $4,912.18 | $0.29 |
| 2026-05-01 | $-1.00 | $13,258.12 | $0.29 |
| 2026-05-02 | $-1.00 | $547.16 | $0.29 |
| 2026-05-03 | $-1.00 | $128.48 | $0.28 |
| 2026-05-04 | $-1.00 | $436.30 | $0.28 |
| 2026-05-05 | $-1.00 | $725.84 | $0.28 |
| 2026-05-06 | $-1.00 | $3,604.60 | $0.29 |
| 2026-05-07 | $-1.00 | $18,012.55 | $0.29 |
| 2026-05-08 | $-1.00 | $10,549.32 | $0.29 |
| 2026-05-09 | $-1.00 | $13,011.06 | $0.29 |
| 2026-05-10 | $-1.00 | $9,443.30 | $0.29 |
| 2026-05-11 | $-1.00 | $29,030.85 | $0.31 |
| 2026-05-12 | $-1.00 | $8,958.57 | $0.30 |
| 2026-05-13 | $-1.00 | $4,500.70 | $0.31 |
| 2026-05-14 | $-1.00 | $8,608.74 | $0.31 |
| 2026-05-15 | $-1.00 | $16,463.02 | $0.31 |
| 2026-05-16 | $-1.00 | $31,795.25 | $0.30 |
| 2026-05-17 | $-1.00 | $19,768.44 | $0.30 |
| 2026-05-18 | $-1.00 | $20,887.16 | $0.30 |
| 2026-05-19 | $-1.00 | $5,770.32 | $0.30 |
| 2026-05-20 | $-1.00 | $10,511.95 | $0.30 |
| 2026-05-21 | $-1.00 | $6,647.24 | $0.30 |
| 2026-05-22 | $-1.00 | $27,875.43 | $0.30 |
| 2026-05-23 | $-1.00 | $40,034.07 | $0.32 |
| 2026-05-24 | $-1.00 | $58,989.52 | $0.35 |
| 2026-05-25 | $-1.00 | $13,389.44 | $0.33 |
| 2026-05-26 | $-1.00 | $1,932.33 | $0.33 |
| 2026-05-27 | $-1.00 | $19,089.12 | $0.34 |
| 2026-05-28 | $-1.00 | $22,636.26 | $0.34 |
| 2026-05-29 | $0.00 | $18,498.43 | $0.35 |
| 2026-05-30 | $0.00 | $24,598.38 | $0.35 |
| 2026-05-31 | $0.00 | $20,554.50 | $0.33 |
| 2026-06-01 | $0.00 | $12,662.91 | $0.32 |
| 2026-06-02 | $0.00 | $16,653.91 | $0.30 |
| 2026-06-03 | $0.00 | $7,652.93 | $0.29 |
| 2026-06-04 | $0.00 | $22,297.91 | $0.30 |
| 2026-06-05 | $0.00 | $12,547.73 | $0.30 |
| 2026-06-06 | $0.00 | $13,494.67 | $0.29 |
| 2026-06-07 | $0.00 | $35,288.12 | $0.29 |
| 2026-06-08 | $0.00 | $23,616.69 | $0.29 |
| 2026-06-09 | $0.00 | $16,131.57 | $0.28 |
| 2026-06-10 | $0.00 | $3,142.22 | $0.28 |
| 2026-06-11 | $0.00 | $854.49 | $0.27 |
| 2026-06-12 | $0.00 | $325.45 | $0.28 |
| 2026-06-13 | $0.00 | $6,193.55 | $0.27 |
| 2026-06-14 | $0.00 | $13,650.33 | $0.28 |
| 2026-06-15 | $0.00 | $2,068.45 | $0.28 |
| 2026-06-16 | $0.00 | $2,118.47 | $0.28 |
| 2026-06-17 | $0.00 | $4,023.02 | $0.28 |
| 2026-06-18 | $0.00 | $3,591.41 | $0.27 |
| 2026-06-19 | $0.00 | $19,147.61 | $0.27 |
| 2026-06-20 | $0.00 | $24,971.22 | $0.28 |
| 2026-06-21 | $0.00 | $17,898.85 | $0.28 |
| 2026-06-22 | $0.00 | $8,354.35 | $0.28 |
| 2026-06-23 | $0.00 | $22,987.47 | $0.29 |
| 2026-06-24 | $0.00 | $17,320.67 | $0.28 |
| 2026-06-25 | $0.00 | $6,827.86 | $0.28 |
| 2026-06-26 | $0.00 | $3,797.04 | $0.28 |
| 2026-06-27 | $0.00 | $2,777.76 | $0.28 |
| 2026-06-28 | $0.00 | $9,456.48 | $0.28 |
| 2026-06-29 | $0.00 | $7,809.20 | $0.28 |
| 2026-06-30 | $0.00 | $3.26 | $0.28 |
| 2026-07-01 | $0.00 | $7,239.82 | $0.27 |
| 2026-07-02 | $0.00 | $16,822.37 | $0.26 |
| 2026-07-03 | $0.00 | $5,662.71 | $0.26 |
| 2026-07-04 | $0.00 | $6,709.89 | $0.25 |
| 2026-07-05 | $0.00 | $6,982.96 | $0.25 |
| 2026-07-06 | $0.00 | $2,069.28 | $0.24 |
| 2026-07-07 | $0.00 | $4,302.24 | $0.24 |
| 2026-07-08 | $0.00 | $2,620.74 | $0.24 |
| 2026-07-09 | $0.00 | $2,240.88 | $0.24 |
| 2026-07-10 | $0.00 | $1,901.42 | $0.24 |
| 2026-07-11 | $0.00 | $23.39 | $0.23 |
| 2026-07-12 | $0.00 | $30,680.60 | $0.24 |
| 2026-07-13 | $0.00 | $496.14 | $0.24 |
| 2026-07-14 | $0.00 | $2,321.64 | $0.24 |
| 2026-07-15 | $0.00 | $24.71 | $0.24 |
| 2026-07-16 | $0.00 | $1,721.69 | $0.24 |
| 2026-07-17 | $0.00 | $4,268.52 | $0.23 |
| 2026-07-18 | $0.00 | $7,572.73 | $0.23 |
| 2026-07-19 | $0.00 | $4,044.48 | $0.23 |
| 2026-07-20 | $0.00 | $4,091.00 | $0.22 |
| 2026-07-21 | $0.00 | $6,939.33 | $0.22 |
| 2026-07-22 | $0.00 | $39,641.11 | $0.23 |
| 2026-07-23 | $0.00 | $6,300.85 | $0.23 |
| 2026-07-24 | $0.00 | $3,088.66 | $0.23 |
| 2026-07-25 | $0.00 | $1,523.58 | $0.23 |
| 2026-07-26 | $0.00 | $2,152.04 | $0.23 |
| 2026-07-27 | $0.00 | $21,604.11 | $0.23 |
| 2026-07-28 | $0.00 | $734.56 | $0.23 |
| 2026-07-29 | $0.00 | $67,611.06 | $0.25 |
| 2026-07-30 | $0.00 | $29,494.50 | $0.24 |
| 2026-07-31 | $0.00 | $1,333.43 | $0.24 |
| 2026-08-01 | $0.00 | $30,387.61 | $0.24 |
| 2026-08-01 | $0.00 | $40,387.68 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
