Verse VERSE #2963
$0.0000172100 2.8% (1d)
Market Overview
Verse current market price is $0.0000172100 with a 24 hour trading volume of $5,964. The total available supply of Verse is 194.39B VERSE with a maximum supply of 210.00B VERSE. It has secured Rank 2963 in the cryptocurrency market with a marketcap of $887.07K. The VERSE price is 0.21% down in the last one hour.
The high price of the Verse is $0.0000178000 and low price is $0.0000168600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verse Rank
2963
Verse Price
$0.0000172100
Market Cap
$887.07K 2.8%
Fully Diluted Valuation
$3,344.73K
Trading Volume(24h)
$5,964
Circulating Supply
51.55B VERSE
Total Supply
194.39B VERSE
Max Supply
210.00B VERSE
High(24h)
$0.0000178000
Low(24h)
$0.0000168600
All-time High
$0.007792 99.78%
07 Dec 2022
All-time Low
$0.0000168600 2.07%
01 Aug 2026
Cryptocurrency Verse Calculator
Want to convert more cryptocurrencies?
Verse Historical Data Chart
1h
0.21%
24h
2.8%
7d
5.07%
14d
10.09%
30d
8.87%
60d
35.3%
200d
65.09%
1y
77.07%
Verse Historical Data
Historical data of Verse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,298,255.47 | $23,849.03 | $0.00 |
| 2025-07-15 | $2,342,017.55 | $29,011.40 | $0.00 |
| 2025-07-16 | $2,463,650.51 | $22,851.52 | $0.00 |
| 2025-07-17 | $2,503,609.77 | $85,448.59 | $0.00 |
| 2025-07-18 | $2,585,269.68 | $60,770.14 | $0.00 |
| 2025-07-19 | $2,626,091.05 | $17,405.01 | $0.00 |
| 2025-07-20 | $2,673,987.12 | $18,277.51 | $0.00 |
| 2025-07-21 | $2,774,558.25 | $31,754.34 | $0.00 |
| 2025-07-22 | $2,803,642.58 | $59,114.24 | $0.00 |
| 2025-07-23 | $2,757,665.37 | $22,734.56 | $0.00 |
| 2025-07-24 | $2,879,306.10 | $235,465.56 | $0.00 |
| 2025-07-25 | $2,868,513.56 | $22,657.61 | $0.00 |
| 2025-07-26 | $2,894,231.76 | $18,602.01 | $0.00 |
| 2025-07-27 | $2,945,270.86 | $14,911.74 | $0.00 |
| 2025-07-28 | $2,990,539.42 | $19,334.16 | $0.00 |
| 2025-07-29 | $3,065,497.64 | $49,164.88 | $0.00 |
| 2025-07-30 | $3,021,388.82 | $15,147.63 | $0.00 |
| 2025-07-31 | $3,063,224.63 | $18,413.25 | $0.00 |
| 2025-08-01 | $2,979,140.41 | $12,540.15 | $0.00 |
| 2025-08-02 | $2,934,101.59 | $47,268.81 | $0.00 |
| 2025-08-03 | $2,906,004.53 | $11,456.41 | $0.00 |
| 2025-08-04 | $2,935,356.85 | $10,820.46 | $0.00 |
| 2025-08-05 | $3,077,244.12 | $21,888.48 | $0.00 |
| 2025-08-06 | $2,964,348.80 | $120,154.41 | $0.00 |
| 2025-08-07 | $2,952,407.47 | $151,346.81 | $0.00 |
| 2025-08-08 | $3,040,883.40 | $118,591.56 | $0.00 |
| 2025-08-09 | $3,039,711.20 | $127,499.83 | $0.00 |
| 2025-08-10 | $3,125,942.72 | $130,395.58 | $0.00 |
| 2025-08-11 | $3,079,455.99 | $108,018.34 | $0.00 |
| 2025-08-12 | $3,059,386.22 | $132,134.92 | $0.00 |
| 2025-08-13 | $3,183,001.13 | $118,747.71 | $0.00 |
| 2025-08-14 | $3,245,479.20 | $143,706.35 | $0.00 |
| 2025-08-15 | $3,142,100.83 | $113,629.67 | $0.00 |
| 2025-08-16 | $3,146,688.73 | $134,243.44 | $0.00 |
| 2025-08-17 | $3,118,181.12 | $125,402.64 | $0.00 |
| 2025-08-18 | $3,196,564.04 | $140,851.67 | $0.00 |
| 2025-08-19 | $3,156,948.72 | $120,257.58 | $0.00 |
| 2025-08-20 | $3,078,801.67 | $158,009.57 | $0.00 |
| 2025-08-21 | $3,177,779.92 | $134,244.30 | $0.00 |
| 2025-08-22 | $3,128,115.24 | $112,942.12 | $0.00 |
| 2025-08-23 | $3,349,782.81 | $152,676.32 | $0.00 |
| 2025-08-24 | $3,280,952.78 | $106,180.09 | $0.00 |
| 2025-08-25 | $3,299,803.66 | $116,660.33 | $0.00 |
| 2025-08-26 | $3,055,324.25 | $158,567.72 | $0.00 |
| 2025-08-27 | $3,116,209.24 | $112,861.47 | $0.00 |
| 2025-08-28 | $3,038,457.53 | $115,140.55 | $0.00 |
| 2025-08-29 | $3,043,396.60 | $110,030.55 | $0.00 |
| 2025-08-30 | $3,034,622.86 | $118,313.23 | $0.00 |
| 2025-08-31 | $3,007,609.42 | $117,062.81 | $0.00 |
| 2025-09-01 | $3,009,024.18 | $109,600.50 | $0.00 |
| 2025-09-02 | $2,962,827.04 | $115,976.21 | $0.00 |
| 2025-09-03 | $2,881,219.52 | $120,832.86 | $0.00 |
| 2025-09-04 | $2,859,515.26 | $135,321.24 | $0.00 |
| 2025-09-05 | $2,818,202.88 | $133,082.80 | $0.00 |
| 2025-09-06 | $2,773,351.20 | $15,904.58 | $0.00 |
| 2025-09-07 | $2,689,346.61 | $44,344.08 | $0.00 |
| 2025-09-08 | $2,716,952.16 | $24,320.48 | $0.00 |
| 2025-09-09 | $2,725,336.43 | $18,415.40 | $0.00 |
| 2025-09-10 | $2,714,890.50 | $14,283.96 | $0.00 |
| 2025-09-11 | $2,761,203.69 | $28,321.49 | $0.00 |
| 2025-09-12 | $2,758,714.29 | $33,326.55 | $0.00 |
| 2025-09-13 | $2,885,576.61 | $36,082.83 | $0.00 |
| 2025-09-14 | $2,870,252.75 | $26,284.63 | $0.00 |
| 2025-09-15 | $2,819,030.25 | $9,908.43 | $0.00 |
| 2025-09-16 | $2,738,674.16 | $14,823.02 | $0.00 |
| 2025-09-17 | $2,777,926.12 | $28,887.73 | $0.00 |
| 2025-09-18 | $2,780,606.65 | $11,811.27 | $0.00 |
| 2025-09-19 | $3,047,504.62 | $40,865.46 | $0.00 |
| 2025-09-20 | $2,762,337.38 | $30,323.49 | $0.00 |
| 2025-09-21 | $2,773,068.51 | $6,483.59 | $0.00 |
| 2025-09-22 | $2,800,486.46 | $4,168.96 | $0.00 |
| 2025-09-23 | $2,573,091.57 | $15,979.06 | $0.00 |
| 2025-09-24 | $2,488,647.80 | $9,110.28 | $0.00 |
| 2025-09-25 | $2,442,459.63 | $6,386.87 | $0.00 |
| 2025-09-26 | $2,548,323.06 | $195,793.24 | $0.00 |
| 2025-09-27 | $3,131,075.43 | $68,825.63 | $0.00 |
| 2025-09-28 | $2,964,869.16 | $22,494.81 | $0.00 |
| 2025-09-29 | $3,110,354.05 | $6,398.15 | $0.00 |
| 2025-09-30 | $3,159,606.67 | $3,975.21 | $0.00 |
| 2025-10-01 | $3,031,095.93 | $15,046.68 | $0.00 |
| 2025-10-02 | $3,139,279.25 | $27,501.89 | $0.00 |
| 2025-10-03 | $3,168,079.21 | $14,438.44 | $0.00 |
| 2025-10-04 | $3,134,694.17 | $12,802.36 | $0.00 |
| 2025-10-05 | $3,004,710.55 | $21,298.42 | $0.00 |
| 2025-10-06 | $2,926,184.88 | $25,776.25 | $0.00 |
| 2025-10-07 | $2,960,018.64 | $10,389.39 | $0.00 |
| 2025-10-08 | $2,680,274.39 | $15,391.61 | $0.00 |
| 2025-10-09 | $2,722,226.58 | $11,355.69 | $0.00 |
| 2025-10-10 | $2,605,348.31 | $4,899.42 | $0.00 |
| 2025-10-11 | $2,284,863.15 | $12,344.84 | $0.00 |
| 2025-10-12 | $2,231,181.73 | $8,252.78 | $0.00 |
| 2025-10-13 | $2,447,976.55 | $3,622.57 | $0.00 |
| 2025-10-14 | $2,514,273.52 | $3,094.12 | $0.00 |
| 2025-10-15 | $2,408,381.81 | $5,795.52 | $0.00 |
| 2025-10-16 | $2,437,710.42 | $23,310.50 | $0.00 |
| 2025-10-17 | $2,361,973.66 | $2,500.15 | $0.00 |
| 2025-10-18 | $2,450,449.16 | $15,840.96 | $0.00 |
| 2025-10-19 | $2,501,149.46 | $10,067.69 | $0.00 |
| 2025-10-20 | $2,600,681.91 | $20,693.57 | $0.00 |
| 2025-10-21 | $2,555,683.37 | $4,188.50 | $0.00 |
| 2025-10-22 | $2,515,328.12 | $23,923.02 | $0.00 |
| 2025-10-23 | $2,542,360.17 | $21,455.32 | $0.00 |
| 2025-10-24 | $2,500,837.71 | $13,215.03 | $0.00 |
| 2025-10-25 | $2,595,645.50 | $20,351.92 | $0.00 |
| 2025-10-26 | $2,582,938.83 | $3,775.75 | $0.00 |
| 2025-10-27 | $2,775,584.31 | $19,964.57 | $0.00 |
| 2025-10-28 | $2,741,712.37 | $4,411.84 | $0.00 |
| 2025-10-29 | $2,646,323.40 | $1,264.94 | $0.00 |
| 2025-10-30 | $2,568,106.48 | $2,034.63 | $0.00 |
| 2025-10-31 | $2,524,785.37 | $2,114.59 | $0.00 |
| 2025-11-01 | $2,599,864.26 | $16,821.67 | $0.00 |
| 2025-11-02 | $2,631,192.01 | $6,408.18 | $0.00 |
| 2025-11-03 | $2,682,747.59 | $2,261.62 | $0.00 |
| 2025-11-04 | $2,446,490.23 | $2,156.87 | $0.00 |
| 2025-11-05 | $2,235,647.14 | $3,348.08 | $0.00 |
| 2025-11-06 | $2,324,441.80 | $666.38 | $0.00 |
| 2025-11-07 | $2,255,827.32 | $4,986.60 | $0.00 |
| 2025-11-08 | $2,335,061.11 | $1,500.34 | $0.00 |
| 2025-11-09 | $2,313,366.11 | $1,435.15 | $0.00 |
| 2025-11-10 | $2,447,543.43 | $1,950.86 | $0.00 |
| 2025-11-11 | $2,428,058.70 | $4,892.51 | $0.00 |
| 2025-11-12 | $2,302,933.27 | $7,836.24 | $0.00 |
| 2025-11-13 | $2,296,212.31 | $2,272.56 | $0.00 |
| 2025-11-14 | $2,187,418.46 | $3,891.63 | $0.00 |
| 2025-11-15 | $2,117,825.84 | $6,419.75 | $0.00 |
| 2025-11-16 | $2,140,258.97 | $2,437.22 | $0.00 |
| 2025-11-17 | $2,085,441.63 | $3,470.84 | $0.00 |
| 2025-11-18 | $2,019,715.73 | $2,202.17 | $0.00 |
| 2025-11-19 | $2,086,068.54 | $9,990.26 | $0.00 |
| 2025-11-20 | $2,007,186.17 | $2,597.27 | $0.00 |
| 2025-11-21 | $1,873,652.01 | $1,239.13 | $0.00 |
| 2025-11-22 | $1,840,193.93 | $1,556.98 | $0.00 |
| 2025-11-23 | $1,844,741.27 | $1,089.30 | $0.00 |
| 2025-11-24 | $1,848,164.66 | $681.01 | $0.00 |
| 2025-11-25 | $1,971,943.41 | $1,327.69 | $0.00 |
| 2025-11-26 | $1,954,008.13 | $1,189.66 | $0.00 |
| 2025-11-27 | $1,988,404.36 | $7,921.05 | $0.00 |
| 2025-11-28 | $1,963,440.54 | $2,057.02 | $0.00 |
| 2025-11-29 | $1,966,593.23 | $7,289.04 | $0.00 |
| 2025-11-30 | $1,931,476.08 | $1,136.38 | $0.00 |
| 2025-12-01 | $1,936,828.39 | $1,058.04 | $0.00 |
| 2025-12-02 | $1,804,655.05 | $2,624.53 | $0.00 |
| 2025-12-03 | $1,931,460.05 | $1,750.90 | $0.00 |
| 2025-12-04 | $2,043,652.28 | $7,002.29 | $0.00 |
| 2025-12-05 | $2,003,245.59 | $2,205.86 | $0.00 |
| 2025-12-06 | $1,945,549.36 | $2,935.55 | $0.00 |
| 2025-12-07 | $1,919,847.63 | $7,505.62 | $0.00 |
| 2025-12-08 | $1,901,583.68 | $7,830.32 | $0.00 |
| 2025-12-09 | $1,913,269.29 | $6,428.79 | $0.00 |
| 2025-12-10 | $2,029,274.53 | $4,137.52 | $0.00 |
| 2025-12-11 | $1,988,140.89 | $10,026.70 | $0.00 |
| 2025-12-12 | $1,915,091.70 | $3,516.61 | $0.00 |
| 2025-12-13 | $1,808,953.11 | $12,007.65 | $0.00 |
| 2025-12-14 | $1,815,376.73 | $1,117.31 | $0.00 |
| 2025-12-15 | $1,782,626.34 | $1,394.11 | $0.00 |
| 2025-12-16 | $1,736,450.08 | $1,948.87 | $0.00 |
| 2025-12-17 | $1,720,817.25 | $851.10 | $0.00 |
| 2025-12-18 | $1,661,301.36 | $177.56 | $0.00 |
| 2025-12-19 | $1,649,401.63 | $1,672.61 | $0.00 |
| 2025-12-20 | $1,752,354.22 | $2,857.39 | $0.00 |
| 2025-12-21 | $1,768,394.93 | $2,568.55 | $0.00 |
| 2025-12-22 | $1,776,982.02 | $1,847.48 | $0.00 |
| 2025-12-23 | $1,733,857.55 | $6,289.29 | $0.00 |
| 2025-12-24 | $1,714,203.99 | $1,860.61 | $0.00 |
| 2025-12-25 | $1,662,410.20 | $6,980.13 | $0.00 |
| 2025-12-26 | $1,612,026.77 | $5,381.22 | $0.00 |
| 2025-12-27 | $1,627,319.68 | $947.90 | $0.00 |
| 2025-12-28 | $1,659,676.27 | $3,023.73 | $0.00 |
| 2025-12-29 | $1,660,174.64 | $1,577.48 | $0.00 |
| 2025-12-30 | $1,651,384.85 | $1,776.81 | $0.00 |
| 2025-12-31 | $1,673,234.79 | $2,052.24 | $0.00 |
| 2026-01-01 | $1,669,651.65 | $1,404.95 | $0.00 |
| 2026-01-02 | $1,713,841.46 | $6,336.08 | $0.00 |
| 2026-01-03 | $1,770,659.87 | $572.81 | $0.00 |
| 2026-01-04 | $1,779,711.06 | $1,368.10 | $0.00 |
| 2026-01-05 | $1,787,215.75 | $1,509.41 | $0.00 |
| 2026-01-06 | $1,836,899.18 | $2,492.67 | $0.00 |
| 2026-01-07 | $1,873,447.16 | $995.31 | $0.00 |
| 2026-01-08 | $1,795,843.06 | $1,091.56 | $0.00 |
| 2026-01-09 | $1,762,407.65 | $178.20 | $0.00 |
| 2026-01-10 | $1,765,421.51 | $471.51 | $0.00 |
| 2026-01-11 | $1,754,896.25 | $590.05 | $0.00 |
| 2026-01-12 | $1,776,588.89 | $1,457.70 | $0.00 |
| 2026-01-13 | $1,759,826.41 | $1,944.95 | $0.00 |
| 2026-01-14 | $1,886,582.34 | $1,377.97 | $0.00 |
| 2026-01-15 | $1,924,677.08 | $1,423.50 | $0.00 |
| 2026-01-16 | $1,900,696.70 | $606.04 | $0.00 |
| 2026-01-17 | $1,888,897.69 | $812.17 | $0.00 |
| 2026-01-18 | $1,874,837.98 | $4,657.88 | $0.00 |
| 2026-01-19 | $1,872,826.38 | $1,346.08 | $0.00 |
| 2026-01-20 | $1,788,889.21 | $2,137.31 | $0.00 |
| 2026-01-21 | $1,639,983.11 | $2,124.54 | $0.00 |
| 2026-01-22 | $1,670,628.79 | $755.20 | $0.00 |
| 2026-01-23 | $1,656,471.65 | $398.55 | $0.00 |
| 2026-01-24 | $1,657,588.00 | $899.25 | $0.00 |
| 2026-01-25 | $1,669,229.63 | $410.76 | $0.00 |
| 2026-01-26 | $1,590,388.18 | $408.24 | $0.00 |
| 2026-01-27 | $1,635,618.51 | $3,396.38 | $0.00 |
| 2026-01-28 | $1,695,330.42 | $1,229.49 | $0.00 |
| 2026-01-29 | $1,679,424.01 | $1,653.24 | $0.00 |
| 2026-01-30 | $1,582,666.76 | $663.74 | $0.00 |
| 2026-01-31 | $1,519,893.83 | $637.98 | $0.00 |
| 2026-02-01 | $1,344,828.09 | $2,827.98 | $0.00 |
| 2026-02-02 | $1,254,865.82 | $469.11 | $0.00 |
| 2026-02-03 | $1,303,915.33 | $916.62 | $0.00 |
| 2026-02-04 | $1,236,062.44 | $775.71 | $0.00 |
| 2026-02-05 | $1,167,690.06 | $7,073.53 | $0.00 |
| 2026-02-06 | $1,002,348.86 | $1,796.69 | $0.00 |
| 2026-02-07 | $1,120,415.86 | $796.11 | $0.00 |
| 2026-02-08 | $1,138,842.43 | $680.88 | $0.00 |
| 2026-02-09 | $1,106,331.35 | $9,916.55 | $0.00 |
| 2026-02-10 | $1,109,289.87 | $278.84 | $0.00 |
| 2026-02-11 | $1,074,401.03 | $495.87 | $0.00 |
| 2026-02-12 | $1,030,598.57 | $307.23 | $0.00 |
| 2026-02-13 | $1,035,543.31 | $751.07 | $0.00 |
| 2026-02-14 | $1,098,184.83 | $1,923.21 | $0.00 |
| 2026-02-15 | $1,125,606.23 | $732.31 | $0.00 |
| 2026-02-16 | $1,054,707.88 | $261.39 | $0.00 |
| 2026-02-17 | $1,107,484.74 | $3,906.74 | $0.00 |
| 2026-02-18 | $1,099,279.61 | $7,881.44 | $0.00 |
| 2026-02-19 | $1,094,368.49 | $3,686.15 | $0.00 |
| 2026-02-20 | $1,097,698.96 | $1,429.27 | $0.00 |
| 2026-02-21 | $1,106,379.69 | $408.71 | $0.00 |
| 2026-02-22 | $1,109,069.02 | $173.28 | $0.00 |
| 2026-02-23 | $1,099,731.00 | $254.50 | $0.00 |
| 2026-02-24 | $1,034,395.08 | $1,110.42 | $0.00 |
| 2026-02-25 | $1,005,137.29 | $5,893.70 | $0.00 |
| 2026-02-26 | $1,114,680.39 | $837.57 | $0.00 |
| 2026-02-27 | $1,100,966.61 | $1,367.24 | $0.00 |
| 2026-02-28 | $1,049,490.81 | $392.69 | $0.00 |
| 2026-03-01 | $1,035,499.96 | $4,895.51 | $0.00 |
| 2026-03-02 | $941,975.68 | $24,286.03 | $0.00 |
| 2026-03-03 | $987,812.25 | $871.34 | $0.00 |
| 2026-03-04 | $971,063.57 | $901.90 | $0.00 |
| 2026-03-05 | $1,044,412.16 | $787.57 | $0.00 |
| 2026-03-06 | $1,019,866.85 | $636.42 | $0.00 |
| 2026-03-07 | $987,237.53 | $2,454.25 | $0.00 |
| 2026-03-08 | $979,187.41 | $527.74 | $0.00 |
| 2026-03-09 | $969,089.26 | $520.39 | $0.00 |
| 2026-03-10 | $995,790.18 | $227.36 | $0.00 |
| 2026-03-11 | $1,012,812.24 | $136.41 | $0.00 |
| 2026-03-12 | $1,027,348.89 | $462.12 | $0.00 |
| 2026-03-13 | $1,039,575.28 | $166.23 | $0.00 |
| 2026-03-14 | $1,001,925.16 | $10,010.49 | $0.00 |
| 2026-03-15 | $1,041,506.68 | $7,128.47 | $0.00 |
| 2026-03-16 | $1,086,094.57 | $3,900.30 | $0.00 |
| 2026-03-17 | $1,194,112.31 | $4,002.52 | $0.00 |
| 2026-03-18 | $1,207,239.43 | $750.71 | $0.00 |
| 2026-03-19 | $1,144,628.96 | $220.02 | $0.00 |
| 2026-03-20 | $1,109,910.58 | $747.71 | $0.00 |
| 2026-03-21 | $1,119,373.66 | $632.96 | $0.00 |
| 2026-03-22 | $1,107,558.12 | $311.93 | $0.00 |
| 2026-03-23 | $1,078,418.33 | $1,755.59 | $0.00 |
| 2026-03-24 | $1,121,131.24 | $349.04 | $0.00 |
| 2026-03-25 | $1,101,300.58 | $5,243.27 | $0.00 |
| 2026-03-26 | $1,092,356.72 | $357.94 | $0.00 |
| 2026-03-27 | $1,040,563.07 | $422.82 | $0.00 |
| 2026-03-28 | $1,014,753.77 | $830.97 | $0.00 |
| 2026-03-29 | $994,972.69 | $1,566.68 | $0.00 |
| 2026-03-30 | $1,001,122.69 | $2,642.91 | $0.00 |
| 2026-03-31 | $1,022,603.32 | $273.46 | $0.00 |
| 2026-04-01 | $1,063,860.50 | $539.46 | $0.00 |
| 2026-04-02 | $1,084,928.94 | $793.14 | $0.00 |
| 2026-04-03 | $1,070,182.80 | $1,449.76 | $0.00 |
| 2026-04-04 | $1,077,807.23 | $154.81 | $0.00 |
| 2026-04-05 | $1,071,397.57 | $2,063.63 | $0.00 |
| 2026-04-06 | $1,103,137.00 | $450.07 | $0.00 |
| 2026-04-07 | $1,082,742.39 | $980.51 | $0.00 |
| 2026-04-08 | $1,157,613.95 | $2,439.61 | $0.00 |
| 2026-04-09 | $1,127,303.30 | $852.26 | $0.00 |
| 2026-04-10 | $1,123,114.19 | $389.49 | $0.00 |
| 2026-04-11 | $1,149,628.62 | $400.86 | $0.00 |
| 2026-04-12 | $1,174,122.11 | $879.42 | $0.00 |
| 2026-04-13 | $1,144,694.87 | $2,424.56 | $0.00 |
| 2026-04-14 | $1,245,934.43 | $6,066.61 | $0.00 |
| 2026-04-15 | $1,245,911.98 | $7,456.25 | $0.00 |
| 2026-04-16 | $1,271,750.40 | $1,270.00 | $0.00 |
| 2026-04-17 | $1,265,717.00 | $707.43 | $0.00 |
| 2026-04-18 | $1,352,903.65 | $8,664.06 | $0.00 |
| 2026-04-19 | $1,313,133.49 | $1,721.36 | $0.00 |
| 2026-04-20 | $1,242,654.45 | $3,637.73 | $0.00 |
| 2026-04-21 | $1,275,907.15 | $4,051.89 | $0.00 |
| 2026-04-22 | $1,292,519.31 | $863.08 | $0.00 |
| 2026-04-23 | $1,343,382.32 | $3,205.73 | $0.00 |
| 2026-04-24 | $1,323,745.31 | $2,308.42 | $0.00 |
| 2026-04-25 | $1,316,733.26 | $536.04 | $0.00 |
| 2026-04-26 | $1,313,390.40 | $202.62 | $0.00 |
| 2026-04-27 | $1,350,494.72 | $653.83 | $0.00 |
| 2026-04-28 | $1,330,126.80 | $3,266.83 | $0.00 |
| 2026-04-29 | $1,320,228.72 | $474.57 | $0.00 |
| 2026-04-30 | $1,302,643.71 | $924.16 | $0.00 |
| 2026-05-01 | $1,304,899.26 | $1,466.42 | $0.00 |
| 2026-05-02 | $1,332,600.87 | $1,049.90 | $0.00 |
| 2026-05-03 | $1,344,455.69 | $475.26 | $0.00 |
| 2026-05-04 | $1,352,122.10 | $710.59 | $0.00 |
| 2026-05-05 | $1,417,848.11 | $2,490.24 | $0.00 |
| 2026-05-06 | $1,419,288.04 | $2,805.43 | $0.00 |
| 2026-05-07 | $1,436,382.49 | $12,570.98 | $0.00 |
| 2026-05-08 | $1,430,040.13 | $3,999.74 | $0.00 |
| 2026-05-09 | $1,429,912.60 | $2,226.77 | $0.00 |
| 2026-05-10 | $1,442,167.32 | $2,222.02 | $0.00 |
| 2026-05-11 | $1,447,956.41 | $6,760.82 | $0.00 |
| 2026-05-12 | $1,447,194.82 | $3,102.81 | $0.00 |
| 2026-05-13 | $1,431,924.97 | $3,083.86 | $0.00 |
| 2026-05-14 | $1,422,557.99 | $5,526.46 | $0.00 |
| 2026-05-15 | $1,430,555.99 | $3,306.95 | $0.00 |
| 2026-05-16 | $1,414,283.22 | $5,863.08 | $0.00 |
| 2026-05-17 | $1,407,345.73 | $4,170.17 | $0.00 |
| 2026-05-18 | $1,421,330.67 | $5,722.08 | $0.00 |
| 2026-05-19 | $1,383,349.98 | $27,260.10 | $0.00 |
| 2026-05-20 | $1,368,623.41 | $2,467.60 | $0.00 |
| 2026-05-21 | $1,379,821.34 | $1,117.41 | $0.00 |
| 2026-05-22 | $1,381,459.22 | $2,665.38 | $0.00 |
| 2026-05-23 | $1,361,560.80 | $5,001.52 | $0.00 |
| 2026-05-24 | $1,374,996.09 | $10,951.70 | $0.00 |
| 2026-05-25 | $1,366,624.17 | $5,837.66 | $0.00 |
| 2026-05-26 | $1,368,314.09 | $6,775.79 | $0.00 |
| 2026-05-27 | $1,372,939.28 | $7,614.74 | $0.00 |
| 2026-05-28 | $1,339,383.17 | $6,122.58 | $0.00 |
| 2026-05-29 | $1,338,073.14 | $7,648.61 | $0.00 |
| 2026-05-30 | $1,337,962.56 | $6,347.33 | $0.00 |
| 2026-05-31 | $1,343,025.72 | $715.09 | $0.00 |
| 2026-06-01 | $1,339,183.77 | $1,313.50 | $0.00 |
| 2026-06-02 | $1,357,415.00 | $5,186.36 | $0.00 |
| 2026-06-03 | $1,319,825.20 | $13,498.37 | $0.00 |
| 2026-06-04 | $1,293,816.28 | $7,248.32 | $0.00 |
| 2026-06-05 | $1,248,324.20 | $3,870.13 | $0.00 |
| 2026-06-06 | $1,105,218.47 | $8,854.81 | $0.00 |
| 2026-06-07 | $1,108,972.82 | $1,862.99 | $0.00 |
| 2026-06-08 | $1,178,991.28 | $1,517.91 | $0.00 |
| 2026-06-09 | $1,190,867.40 | $1,863.06 | $0.00 |
| 2026-06-10 | $1,160,855.67 | $1,023.11 | $0.00 |
| 2026-06-11 | $1,152,842.48 | $1,125.28 | $0.00 |
| 2026-06-12 | $1,189,253.90 | $789.32 | $0.00 |
| 2026-06-13 | $1,184,824.43 | $1,046.80 | $0.00 |
| 2026-06-14 | $1,191,206.34 | $2,135.41 | $0.00 |
| 2026-06-15 | $1,217,171.27 | $838.29 | $0.00 |
| 2026-06-16 | $1,267,373.41 | $2,045.17 | $0.00 |
| 2026-06-17 | $1,242,076.13 | $3,150.87 | $0.00 |
| 2026-06-18 | $1,223,672.26 | $3,239.15 | $0.00 |
| 2026-06-19 | $1,028,643.09 | $35,394.84 | $0.00 |
| 2026-06-20 | $1,037,712.53 | $2,254.22 | $0.00 |
| 2026-06-21 | $1,055,467.49 | $392.16 | $0.00 |
| 2026-06-22 | $1,035,081.81 | $637.38 | $0.00 |
| 2026-06-23 | $1,052,995.41 | $1,245.20 | $0.00 |
| 2026-06-24 | $1,017,057.79 | $2,052.98 | $0.00 |
| 2026-06-25 | $931,835.18 | $12,900.25 | $0.00 |
| 2026-06-26 | $909,088.86 | $4,949.57 | $0.00 |
| 2026-06-27 | $916,785.62 | $1,305.99 | $0.00 |
| 2026-06-28 | $915,650.79 | $260.19 | $0.00 |
| 2026-06-29 | $912,151.39 | $262.42 | $0.00 |
| 2026-06-30 | $933,433.47 | $1,554.19 | $0.00 |
| 2026-07-01 | $918,421.19 | $552.85 | $0.00 |
| 2026-07-02 | $902,327.34 | $17,387.80 | $0.00 |
| 2026-07-03 | $955,205.64 | $1,130.67 | $0.00 |
| 2026-07-04 | $970,843.96 | $1,754.61 | $0.00 |
| 2026-07-05 | $972,193.02 | $1,493.19 | $0.00 |
| 2026-07-06 | $982,049.14 | $476.33 | $0.00 |
| 2026-07-07 | $983,375.79 | $1,224.01 | $0.00 |
| 2026-07-08 | $976,163.25 | $855.48 | $0.00 |
| 2026-07-09 | $953,435.57 | $2,260.45 | $0.00 |
| 2026-07-10 | $964,016.29 | $817.24 | $0.00 |
| 2026-07-11 | $980,475.95 | $2,217.48 | $0.00 |
| 2026-07-12 | $981,705.62 | $676.74 | $0.00 |
| 2026-07-13 | $980,869.10 | $495.82 | $0.00 |
| 2026-07-13 | $965,274.36 | $2,881.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
