Verse VERSE #4630
$0.0000041500 0.73% (1d)
Market Overview
Verse current market price is $0.0000041500 with a 24 hour trading volume of $305. The total available supply of Verse is 210.00B VERSE with a maximum supply of 210.00B VERSE. It has secured Rank 4630 in the cryptocurrency market with a marketcap of $215.84K. The VERSE price is 0.68% up in the last one hour.
The high price of the Verse is $0.0000041600 and low price is $0.0000039700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verse Rank
4630
Verse Price
$0.0000041500
Market Cap
$215.84K 0.73%
Fully Diluted Valuation
$871.99K
Trading Volume(24h)
$305
Circulating Supply
51.98B VERSE
Total Supply
210.00B VERSE
Max Supply
210.00B VERSE
High(24h)
$0.0000041600
Low(24h)
$0.0000039700
All-time High
$0.007792 99.95%
07 Dec 2022
All-time Low
$0.0000032500 27.9%
09 Sep 2026
Cryptocurrency Verse Calculator
Want to convert more cryptocurrencies?
Verse Historical Data Chart
1h
0.68%
24h
0.73%
7d
3.86%
14d
2.27%
30d
8.69%
60d
79.78%
200d
87.12%
1y
93.24%
Verse Historical Data
Historical data of Verse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $2,722,226.58 | $11,355.02 | $0.00 |
| 2025-10-10 | $2,603,705.75 | $4,896.30 | $0.00 |
| 2025-10-11 | $2,283,400.31 | $12,339.82 | $0.00 |
| 2025-10-12 | $2,225,939.09 | $6,545.14 | $0.00 |
| 2025-10-13 | $2,449,830.51 | $3,623.56 | $0.00 |
| 2025-10-14 | $2,516,128.95 | $3,093.86 | $0.00 |
| 2025-10-15 | $2,408,714.47 | $5,787.70 | $0.00 |
| 2025-10-16 | $2,439,650.92 | $23,329.06 | $0.00 |
| 2025-10-17 | $2,364,947.62 | $2,501.13 | $0.00 |
| 2025-10-18 | $2,448,000.79 | $15,836.79 | $0.00 |
| 2025-10-19 | $2,496,772.06 | $10,071.49 | $0.00 |
| 2025-10-20 | $2,600,681.91 | $20,686.64 | $0.00 |
| 2025-10-21 | $2,551,086.65 | $4,188.73 | $0.00 |
| 2025-10-22 | $2,514,268.33 | $23,860.59 | $0.00 |
| 2025-10-23 | $2,541,546.21 | $21,490.53 | $0.00 |
| 2025-10-24 | $2,500,647.85 | $13,212.50 | $0.00 |
| 2025-10-25 | $2,595,072.78 | $20,347.26 | $0.00 |
| 2025-10-26 | $2,580,770.60 | $3,776.01 | $0.00 |
| 2025-10-27 | $2,771,068.84 | $19,932.03 | $0.00 |
| 2025-10-28 | $2,740,869.53 | $4,408.67 | $0.00 |
| 2025-10-29 | $2,642,584.09 | $1,263.07 | $0.00 |
| 2025-10-30 | $2,573,908.28 | $2,039.24 | $0.00 |
| 2025-10-31 | $2,527,593.02 | $2,117.83 | $0.00 |
| 2025-11-01 | $2,600,251.86 | $16,801.39 | $0.00 |
| 2025-11-02 | $2,631,593.43 | $6,409.09 | $0.00 |
| 2025-11-03 | $2,682,747.59 | $2,230.32 | $0.00 |
| 2025-11-04 | $2,449,542.30 | $2,159.56 | $0.00 |
| 2025-11-05 | $2,238,392.81 | $3,337.48 | $0.00 |
| 2025-11-06 | $2,323,692.62 | $666.71 | $0.00 |
| 2025-11-07 | $2,255,827.32 | $4,988.20 | $0.00 |
| 2025-11-08 | $2,334,163.35 | $1,500.99 | $0.00 |
| 2025-11-09 | $2,310,301.49 | $1,434.01 | $0.00 |
| 2025-11-10 | $2,452,458.80 | $1,954.47 | $0.00 |
| 2025-11-11 | $2,428,110.61 | $4,892.58 | $0.00 |
| 2025-11-12 | $2,307,249.10 | $7,850.92 | $0.00 |
| 2025-11-13 | $2,295,994.13 | $2,280.97 | $0.00 |
| 2025-11-14 | $2,176,617.87 | $3,885.20 | $0.00 |
| 2025-11-15 | $2,104,842.31 | $6,443.88 | $0.00 |
| 2025-11-16 | $2,136,946.38 | $2,434.88 | $0.00 |
| 2025-11-17 | $2,083,088.37 | $3,467.02 | $0.00 |
| 2025-11-18 | $2,024,641.51 | $2,203.59 | $0.00 |
| 2025-11-19 | $2,089,580.08 | $10,022.67 | $0.00 |
| 2025-11-20 | $2,014,771.43 | $2,601.35 | $0.00 |
| 2025-11-21 | $1,873,652.01 | $1,242.42 | $0.00 |
| 2025-11-22 | $1,837,706.00 | $1,554.48 | $0.00 |
| 2025-11-23 | $1,843,559.84 | $1,088.78 | $0.00 |
| 2025-11-24 | $1,846,280.81 | $680.72 | $0.00 |
| 2025-11-25 | $1,971,943.41 | $1,326.92 | $0.00 |
| 2025-11-26 | $1,956,045.98 | $1,190.91 | $0.00 |
| 2025-11-27 | $1,988,439.30 | $7,919.34 | $0.00 |
| 2025-11-28 | $1,962,701.17 | $2,056.25 | $0.00 |
| 2025-11-29 | $1,966,136.90 | $7,286.80 | $0.00 |
| 2025-11-30 | $1,933,723.78 | $1,137.58 | $0.00 |
| 2025-12-01 | $1,933,939.01 | $1,056.21 | $0.00 |
| 2025-12-02 | $1,803,217.85 | $2,624.75 | $0.00 |
| 2025-12-03 | $1,928,715.74 | $1,748.59 | $0.00 |
| 2025-12-04 | $2,042,405.20 | $7,001.84 | $0.00 |
| 2025-12-05 | $2,002,203.01 | $2,205.84 | $0.00 |
| 2025-12-06 | $1,944,366.11 | $2,943.57 | $0.00 |
| 2025-12-07 | $1,919,347.63 | $7,496.28 | $0.00 |
| 2025-12-08 | $1,905,005.22 | $7,844.94 | $0.00 |
| 2025-12-09 | $1,913,295.53 | $6,428.87 | $0.00 |
| 2025-12-10 | $2,029,274.53 | $4,008.15 | $0.00 |
| 2025-12-11 | $1,989,589.91 | $10,034.14 | $0.00 |
| 2025-12-12 | $1,913,945.14 | $3,516.59 | $0.00 |
| 2025-12-13 | $1,807,332.72 | $12,002.90 | $0.00 |
| 2025-12-14 | $1,815,339.68 | $1,117.36 | $0.00 |
| 2025-12-15 | $1,788,115.22 | $1,396.90 | $0.00 |
| 2025-12-16 | $1,728,232.81 | $1,951.05 | $0.00 |
| 2025-12-17 | $1,721,725.04 | $852.17 | $0.00 |
| 2025-12-18 | $1,662,325.73 | $177.81 | $0.00 |
| 2025-12-19 | $1,649,599.02 | $1,672.81 | $0.00 |
| 2025-12-20 | $1,751,758.80 | $2,856.16 | $0.00 |
| 2025-12-21 | $1,769,291.18 | $2,569.87 | $0.00 |
| 2025-12-22 | $1,777,274.05 | $1,848.54 | $0.00 |
| 2025-12-23 | $1,734,468.84 | $6,290.22 | $0.00 |
| 2025-12-24 | $1,714,203.99 | $1,914.00 | $0.00 |
| 2025-12-25 | $1,661,933.53 | $6,973.65 | $0.00 |
| 2025-12-26 | $1,612,026.77 | $5,384.65 | $0.00 |
| 2025-12-27 | $1,628,188.04 | $948.31 | $0.00 |
| 2025-12-28 | $1,658,802.08 | $3,060.57 | $0.00 |
| 2025-12-29 | $1,660,483.52 | $1,576.25 | $0.00 |
| 2025-12-30 | $1,654,154.33 | $1,777.00 | $0.00 |
| 2025-12-31 | $1,674,087.37 | $2,052.80 | $0.00 |
| 2026-01-01 | $1,667,760.87 | $1,396.73 | $0.00 |
| 2026-01-02 | $1,963,692.11 | $1,947.34 | $0.00 |
| 2026-01-03 | $2,284,433.33 | $942.05 | $0.00 |
| 2026-01-04 | $2,006,273.87 | $2,192.58 | $0.00 |
| 2026-01-05 | $2,013,282.75 | $2,342.04 | $0.00 |
| 2026-01-06 | $1,996,440.21 | $3,337.18 | $0.00 |
| 2026-01-07 | $2,147,804.88 | $1,851.03 | $0.00 |
| 2026-01-08 | $2,061,104.12 | $1,927.83 | $0.00 |
| 2026-01-09 | $2,354,467.03 | $898.77 | $0.00 |
| 2026-01-10 | $2,275,952.92 | $1,038.51 | $0.00 |
| 2026-01-11 | $2,241,001.12 | $1,103.12 | $0.00 |
| 2026-01-12 | $2,005,281.71 | $2,283.20 | $0.00 |
| 2026-01-13 | $1,958,038.40 | $2,771.43 | $0.00 |
| 2026-01-14 | $2,277,795.63 | $1,467.99 | $0.00 |
| 2026-01-15 | $2,239,146.87 | $1,875.36 | $0.00 |
| 2026-01-16 | $2,278,922.05 | $1,480.22 | $0.00 |
| 2026-01-17 | $2,230,263.26 | $1,686.17 | $0.00 |
| 2026-01-18 | $1,882,970.91 | $2,592.91 | $0.00 |
| 2026-01-19 | $2,107,369.12 | $2,199.37 | $0.00 |
| 2026-01-20 | $1,981,605.96 | $2,977.23 | $0.00 |
| 2026-01-21 | $1,840,776.28 | $2,930.29 | $0.00 |
| 2026-01-22 | $2,045,638.34 | $1,573.68 | $0.00 |
| 2026-01-23 | $2,149,791.35 | $1,216.20 | $0.00 |
| 2026-01-24 | $2,016,783.65 | $1,672.12 | $0.00 |
| 2026-01-25 | $2,140,592.33 | $1,224.95 | $0.00 |
| 2026-01-26 | $2,062,140.51 | $1,197.00 | $0.00 |
| 2026-01-27 | $1,837,089.73 | $2,885.44 | $0.00 |
| 2026-01-28 | $1,993,669.78 | $1,866.77 | $0.00 |
| 2026-01-29 | $1,912,322.62 | $2,517.65 | $0.00 |
| 2026-01-30 | $1,953,387.77 | $1,434.37 | $0.00 |
| 2026-01-31 | $1,923,141.19 | $1,405.61 | $0.00 |
| 2026-02-01 | $1,501,184.84 | $3,522.88 | $0.00 |
| 2026-02-02 | $1,739,428.94 | $1,167.27 | $0.00 |
| 2026-02-03 | $1,657,061.89 | $1,632.66 | $0.00 |
| 2026-02-04 | $1,610,691.63 | $1,463.68 | $0.00 |
| 2026-02-05 | $1,249,972.87 | $5,545.90 | $0.00 |
| 2026-02-06 | $1,207,633.55 | $1,879.28 | $0.00 |
| 2026-02-07 | $1,458,493.56 | $1,433.68 | $0.00 |
| 2026-02-08 | $1,483,805.25 | $1,312.17 | $0.00 |
| 2026-02-09 | $1,160,607.61 | $7,893.49 | $0.00 |
| 2026-02-10 | $1,887,066.82 | $639.91 | $0.00 |
| 2026-02-11 | $1,850,901.65 | $627.39 | $0.00 |
| 2026-02-12 | $1,546,209.29 | $919.00 | $0.00 |
| 2026-02-13 | $1,368,749.69 | $1,358.00 | $0.00 |
| 2026-02-14 | $1,282,760.64 | $2,524.97 | $0.00 |
| 2026-02-15 | $1,472,154.31 | $1,364.61 | $0.00 |
| 2026-02-16 | $1,614,586.13 | $887.84 | $0.00 |
| 2026-02-17 | $1,181,388.77 | $5,979.45 | $0.00 |
| 2026-02-18 | $1,172,271.56 | $5,772.81 | $0.00 |
| 2026-02-19 | $1,426,408.27 | $1,239.84 | $0.00 |
| 2026-02-20 | $1,685,491.38 | $731.94 | $0.00 |
| 2026-02-21 | $1,542,661.79 | $1,029.43 | $0.00 |
| 2026-02-22 | $1,764,000.96 | $682.83 | $0.00 |
| 2026-02-23 | $1,537,603.99 | $859.58 | $0.00 |
| 2026-02-24 | $1,280,528.76 | $1,700.06 | $0.00 |
| 2026-02-25 | $1,725,529.33 | $584.64 | $0.00 |
| 2026-02-26 | $1,418,456.78 | $1,460.60 | $0.00 |
| 2026-02-27 | $1,444,054.35 | $1,305.00 | $0.00 |
| 2026-02-28 | $1,481,399.48 | $1,009.23 | $0.00 |
| 2026-03-01 | $1,120,702.45 | $5,444.27 | $0.00 |
| 2026-03-02 | $960,974.64 | $24,891.05 | $0.00 |
| 2026-03-03 | $1,421,834.44 | $1,248.16 | $0.00 |
| 2026-03-04 | $1,324,751.29 | $1,523.60 | $0.00 |
| 2026-03-05 | $1,461,770.06 | $1,452.77 | $0.00 |
| 2026-03-06 | $1,467,712.39 | $1,284.58 | $0.00 |
| 2026-03-07 | $1,156,653.62 | $3,065.77 | $0.00 |
| 2026-03-08 | $1,544,052.05 | $904.52 | $0.00 |
| 2026-03-09 | $1,402,542.08 | $1,123.66 | $0.00 |
| 2026-03-10 | $1,758,252.02 | $696.48 | $0.00 |
| 2026-03-11 | $1,729,300.59 | $772.91 | $0.00 |
| 2026-03-12 | $1,893,674.80 | $641.13 | $0.00 |
| 2026-03-13 | $1,723,214.49 | $808.75 | $0.00 |
| 2026-03-14 | $1,054,830.09 | $10,624.21 | $0.00 |
| 2026-03-15 | $1,149,213.64 | $5,305.66 | $0.00 |
| 2026-03-16 | $1,215,982.30 | $4,541.70 | $0.00 |
| 2026-03-17 | $1,308,500.45 | $4,701.80 | $0.00 |
| 2026-03-18 | $1,608,774.62 | $1,424.75 | $0.00 |
| 2026-03-19 | $1,764,563.72 | $869.84 | $0.00 |
| 2026-03-20 | $1,491,581.65 | $1,387.62 | $0.00 |
| 2026-03-21 | $1,539,356.88 | $1,280.06 | $0.00 |
| 2026-03-22 | $1,627,490.08 | $922.47 | $0.00 |
| 2026-03-23 | $1,283,257.71 | $2,379.13 | $0.00 |
| 2026-03-24 | $1,671,661.21 | $997.19 | $0.00 |
| 2026-03-25 | $1,432,856.14 | $1,662.28 | $0.00 |
| 2026-03-26 | $1,648,777.44 | $1,007.37 | $0.00 |
| 2026-03-27 | $1,543,100.12 | $1,055.21 | $0.00 |
| 2026-03-28 | $1,352,142.42 | $1,436.64 | $0.00 |
| 2026-03-29 | $1,226,671.14 | $2,131.59 | $0.00 |
| 2026-03-30 | $1,239,143.36 | $2,069.14 | $0.00 |
| 2026-03-31 | $1,581,415.29 | $882.75 | $0.00 |
| 2026-04-01 | $1,477,019.16 | $1,214.02 | $0.00 |
| 2026-04-02 | $1,429,740.50 | $1,409.22 | $0.00 |
| 2026-04-03 | $1,338,291.87 | $1,834.79 | $0.00 |
| 2026-04-04 | $1,851,074.31 | $616.97 | $0.00 |
| 2026-04-05 | $1,253,731.13 | $2,670.85 | $0.00 |
| 2026-04-06 | $1,585,167.17 | $1,085.37 | $0.00 |
| 2026-04-07 | $1,439,010.11 | $1,469.55 | $0.00 |
| 2026-04-08 | $1,343,824.39 | $2,985.56 | $0.00 |
| 2026-04-09 | $1,489,627.22 | $1,500.12 | $0.00 |
| 2026-04-10 | $1,699,480.88 | $988.18 | $0.00 |
| 2026-04-11 | $1,696,162.90 | $1,063.52 | $0.00 |
| 2026-04-12 | $1,629,884.36 | $1,237.65 | $0.00 |
| 2026-04-13 | $1,604,814.11 | $1,135.91 | $0.00 |
| 2026-04-14 | $1,324,496.13 | $6,722.09 | $0.00 |
| 2026-04-15 | $1,311,258.99 | $8,195.44 | $0.00 |
| 2026-04-16 | $1,786,754.74 | $1,027.69 | $0.00 |
| 2026-04-17 | $1,666,761.56 | $1,388.73 | $0.00 |
| 2026-04-18 | $1,348,758.66 | $8,686.91 | $0.00 |
| 2026-04-19 | $1,309,553.23 | $1,717.38 | $0.00 |
| 2026-04-20 | $1,238,562.58 | $3,605.51 | $0.00 |
| 2026-04-21 | $1,274,195.89 | $4,051.35 | $0.00 |
| 2026-04-22 | $1,290,637.50 | $864.99 | $0.00 |
| 2026-04-23 | $1,338,547.40 | $3,227.22 | $0.00 |
| 2026-04-24 | $1,321,981.62 | $2,315.28 | $0.00 |
| 2026-04-25 | $1,314,906.86 | $536.26 | $0.00 |
| 2026-04-26 | $1,312,061.48 | $201.46 | $0.00 |
| 2026-04-27 | $1,345,645.01 | $653.86 | $0.00 |
| 2026-04-28 | $1,326,061.35 | $3,305.86 | $0.00 |
| 2026-04-29 | $1,318,269.17 | $473.07 | $0.00 |
| 2026-04-30 | $1,300,470.34 | $927.94 | $0.00 |
| 2026-05-01 | $1,302,918.92 | $1,464.29 | $0.00 |
| 2026-05-02 | $1,332,190.67 | $1,051.81 | $0.00 |
| 2026-05-03 | $1,342,103.58 | $474.73 | $0.00 |
| 2026-05-04 | $1,350,159.61 | $705.68 | $0.00 |
| 2026-05-05 | $1,417,977.87 | $2,495.39 | $0.00 |
| 2026-05-06 | $1,418,307.93 | $2,801.99 | $0.00 |
| 2026-05-07 | $1,434,851.83 | $12,631.85 | $0.00 |
| 2026-05-08 | $1,429,404.64 | $4,016.48 | $0.00 |
| 2026-05-09 | $1,430,472.68 | $2,224.55 | $0.00 |
| 2026-05-10 | $1,441,194.50 | $2,227.97 | $0.00 |
| 2026-05-11 | $1,446,715.57 | $6,748.19 | $0.00 |
| 2026-05-12 | $1,446,434.01 | $3,114.73 | $0.00 |
| 2026-05-13 | $1,431,725.09 | $3,098.37 | $0.00 |
| 2026-05-14 | $1,422,306.75 | $5,528.36 | $0.00 |
| 2026-05-15 | $1,430,665.51 | $3,301.27 | $0.00 |
| 2026-05-16 | $1,413,632.36 | $5,875.59 | $0.00 |
| 2026-05-17 | $1,406,431.29 | $4,189.48 | $0.00 |
| 2026-05-18 | $1,424,429.16 | $5,758.84 | $0.00 |
| 2026-05-19 | $1,382,694.11 | $27,257.74 | $0.00 |
| 2026-05-20 | $1,366,746.65 | $2,456.36 | $0.00 |
| 2026-05-21 | $1,378,988.87 | $1,116.54 | $0.00 |
| 2026-05-22 | $1,380,484.57 | $2,662.39 | $0.00 |
| 2026-05-23 | $0.00 | $5,005.50 | $0.00 |
| 2026-05-24 | $1,374,461.02 | $10,902.92 | $0.00 |
| 2026-05-25 | $1,367,133.32 | $5,824.70 | $0.00 |
| 2026-05-26 | $1,366,951.35 | $6,716.68 | $0.00 |
| 2026-05-27 | $1,350,188.80 | $7,475.60 | $0.00 |
| 2026-05-28 | $1,338,298.31 | $6,136.12 | $0.00 |
| 2026-05-29 | $1,338,492.95 | $5,757.40 | $0.00 |
| 2026-05-30 | $1,338,542.06 | $6,340.48 | $0.00 |
| 2026-05-31 | $1,343,659.43 | $715.01 | $0.00 |
| 2026-06-01 | $1,339,601.24 | $1,313.99 | $0.00 |
| 2026-06-02 | $1,353,229.80 | $3,324.34 | $0.00 |
| 2026-06-03 | $1,319,721.55 | $13,581.97 | $0.00 |
| 2026-06-04 | $1,294,462.08 | $5,697.49 | $0.00 |
| 2026-06-05 | $1,239,111.22 | $2,342.13 | $0.00 |
| 2026-06-06 | $1,105,574.29 | $5,587.17 | $0.00 |
| 2026-06-07 | $1,112,177.66 | $970.16 | $0.00 |
| 2026-06-08 | $1,184,851.62 | $813.68 | $0.00 |
| 2026-06-09 | $1,187,226.05 | $1,065.69 | $0.00 |
| 2026-06-10 | $1,165,038.11 | $572.02 | $0.00 |
| 2026-06-11 | $1,156,095.19 | $649.32 | $0.00 |
| 2026-06-12 | $1,189,204.26 | $795.69 | $0.00 |
| 2026-06-13 | $1,187,607.58 | $687.30 | $0.00 |
| 2026-06-14 | $1,189,982.03 | $1,075.82 | $0.00 |
| 2026-06-15 | $1,216,535.54 | $842.52 | $0.00 |
| 2026-06-16 | $1,269,596.13 | $1,054.12 | $0.00 |
| 2026-06-17 | $1,241,865.82 | $2,084.09 | $0.00 |
| 2026-06-18 | $1,225,649.16 | $2,351.99 | $0.00 |
| 2026-06-19 | $1,032,002.29 | $22,461.24 | $0.00 |
| 2026-06-20 | $1,039,502.30 | $2,264.88 | $0.00 |
| 2026-06-21 | $1,054,946.39 | $393.20 | $0.00 |
| 2026-06-22 | $1,033,977.23 | $636.37 | $0.00 |
| 2026-06-23 | $1,052,592.07 | $1,244.44 | $0.00 |
| 2026-06-24 | $1,016,854.43 | $2,074.88 | $0.00 |
| 2026-06-25 | $931,147.10 | $12,741.97 | $0.00 |
| 2026-06-26 | $909,325.17 | $4,907.66 | $0.00 |
| 2026-06-27 | $916,162.54 | $1,314.19 | $0.00 |
| 2026-06-28 | $915,686.03 | $259.76 | $0.00 |
| 2026-06-29 | $911,884.24 | $261.95 | $0.00 |
| 2026-06-30 | $932,897.27 | $1,556.06 | $0.00 |
| 2026-07-01 | $917,998.23 | $550.65 | $0.00 |
| 2026-07-02 | $901,525.26 | $17,195.83 | $0.00 |
| 2026-07-03 | $955,135.52 | $1,093.92 | $0.00 |
| 2026-07-04 | $970,710.29 | $1,661.23 | $0.00 |
| 2026-07-05 | $971,651.54 | $1,488.25 | $0.00 |
| 2026-07-06 | $982,349.71 | $478.19 | $0.00 |
| 2026-07-07 | $983,336.26 | $1,228.72 | $0.00 |
| 2026-07-08 | $974,895.95 | $854.69 | $0.00 |
| 2026-07-09 | $953,227.80 | $2,246.80 | $0.00 |
| 2026-07-10 | $963,301.10 | $821.63 | $0.00 |
| 2026-07-11 | $980,228.36 | $379.62 | $0.00 |
| 2026-07-12 | $981,529.01 | $675.74 | $0.00 |
| 2026-07-13 | $980,493.33 | $496.60 | $0.00 |
| 2026-07-14 | $948,840.90 | $1,030.87 | $0.00 |
| 2026-07-15 | $998,398.51 | $1,536.00 | $0.00 |
| 2026-07-16 | $1,004,035.95 | $2,144.03 | $0.00 |
| 2026-07-17 | $981,869.73 | $540.79 | $0.00 |
| 2026-07-18 | $965,109.31 | $1,654.68 | $0.00 |
| 2026-07-19 | $969,704.28 | $821.57 | $0.00 |
| 2026-07-20 | $979,522.54 | $325.07 | $0.00 |
| 2026-07-21 | $991,271.20 | $942.39 | $0.00 |
| 2026-07-22 | $999,866.70 | $1,590.11 | $0.00 |
| 2026-07-23 | $1,013,023.69 | $136.69 | $0.00 |
| 2026-07-24 | $0.00 | $12,559.82 | $0.00 |
| 2026-07-25 | $920,240.15 | $1,373.90 | $0.00 |
| 2026-07-26 | $924,631.84 | $424.66 | $0.00 |
| 2026-07-27 | $956,667.91 | $587.72 | $0.00 |
| 2026-07-28 | $929,054.06 | $1,579.29 | $0.00 |
| 2026-07-29 | $941,355.69 | $747.37 | $0.00 |
| 2026-07-30 | $933,215.41 | $613.70 | $0.00 |
| 2026-07-31 | $940,812.84 | $485.75 | $0.00 |
| 2026-08-01 | $917,804.65 | $408.75 | $0.00 |
| 2026-08-02 | $874,898.85 | $7,101.81 | $0.00 |
| 2026-08-03 | $902,965.11 | $826.21 | $0.00 |
| 2026-08-04 | $889,393.84 | $820.34 | $0.00 |
| 2026-08-05 | $913,610.91 | $828.70 | $0.00 |
| 2026-08-06 | $938,011.48 | $4,732.68 | $0.00 |
| 2026-08-07 | $928,422.59 | $718.44 | $0.00 |
| 2026-08-08 | $940,337.51 | $204.27 | $0.00 |
| 2026-08-09 | $940,798.99 | $610.27 | $0.00 |
| 2026-08-10 | $936,662.73 | $157.37 | $0.00 |
| 2026-08-11 | $937,507.82 | $3,144.45 | $0.00 |
| 2026-08-12 | $921,139.41 | $2,790.15 | $0.00 |
| 2026-08-13 | $917,923.85 | $555.56 | $0.00 |
| 2026-08-14 | $920,531.29 | $317.42 | $0.00 |
| 2026-08-15 | $903,233.32 | $2,157.26 | $0.00 |
| 2026-08-16 | $900,715.74 | $342.35 | $0.00 |
| 2026-08-17 | $902,366.24 | $531.31 | $0.00 |
| 2026-08-18 | $913,266.25 | $395.00 | $0.00 |
| 2026-08-19 | $918,960.12 | $246.06 | $0.00 |
| 2026-08-20 | $1,064,376.47 | $2,368.73 | $0.00 |
| 2026-08-21 | $1,093,217.62 | $1,726.11 | $0.00 |
| 2026-08-22 | $1,187,944.15 | $1,725.42 | $0.00 |
| 2026-08-23 | $1,146,293.62 | $1,136.33 | $0.00 |
| 2026-08-24 | $1,163,662.46 | $947.46 | $0.00 |
| 2026-08-25 | $1,174,884.48 | $743.56 | $0.00 |
| 2026-08-26 | $1,154,055.14 | $1,823.64 | $0.00 |
| 2026-08-27 | $1,166,518.07 | $164.29 | $0.00 |
| 2026-08-28 | $1,172,504.28 | $373.79 | $0.00 |
| 2026-08-29 | $1,130,493.37 | $460.91 | $0.00 |
| 2026-08-30 | $1,144,792.49 | $194.69 | $0.00 |
| 2026-08-31 | $1,126,671.29 | $689.28 | $0.00 |
| 2026-09-01 | $1,152,932.33 | $95.94 | $0.00 |
| 2026-09-02 | $1,121,194.39 | $283.20 | $0.00 |
| 2026-09-03 | $1,012,625.28 | $3,429.81 | $0.00 |
| 2026-09-04 | $1,126,143.67 | $8,369.79 | $0.00 |
| 2026-09-05 | $1,105,291.95 | $965.19 | $0.00 |
| 2026-09-06 | $1,106,712.04 | $813.03 | $0.00 |
| 2026-09-07 | $1,123,069.08 | $256.23 | $0.00 |
| 2026-09-08 | $1,111,776.52 | $689.39 | $0.00 |
| 2026-09-09 | $200,721.16 | $68,579.09 | $0.00 |
| 2026-09-10 | $171,021.85 | $8,988.97 | $0.00 |
| 2026-09-11 | $178,643.82 | $2,578.14 | $0.00 |
| 2026-09-12 | $184,902.77 | $165.87 | $0.00 |
| 2026-09-13 | $187,054.50 | $310.68 | $0.00 |
| 2026-09-14 | $183,413.94 | $127.16 | $0.00 |
| 2026-09-15 | $185,233.47 | $988.36 | $0.00 |
| 2026-09-16 | $176,891.44 | $193.56 | $0.00 |
| 2026-09-17 | $180,422.89 | $446.57 | $0.00 |
| 2026-09-18 | $181,289.13 | $129.10 | $0.00 |
| 2026-09-19 | $197,029.03 | $818.78 | $0.00 |
| 2026-09-20 | $199,488.19 | $311.19 | $0.00 |
| 2026-09-21 | $199,777.01 | $138.75 | $0.00 |
| 2026-09-22 | $210,486.47 | $529.87 | $0.00 |
| 2026-09-23 | $208,512.78 | $213.80 | $0.00 |
| 2026-09-24 | $203,294.44 | $633.38 | $0.00 |
| 2026-09-25 | $202,174.31 | $300.93 | $0.00 |
| 2026-09-26 | $202,293.39 | $315.23 | $0.00 |
| 2026-09-27 | $204,619.01 | $387.29 | $0.00 |
| 2026-09-28 | $202,135.41 | $245.24 | $0.00 |
| 2026-09-29 | $203,252.50 | $88.54 | $0.00 |
| 2026-09-30 | $202,461.97 | $98.84 | $0.00 |
| 2026-10-01 | $203,318.39 | $148.92 | $0.00 |
| 2026-10-02 | $204,999.59 | $82.42 | $0.00 |
| 2026-10-03 | $208,273.31 | $1,134.64 | $0.00 |
| 2026-10-04 | $209,750.20 | $192.32 | $0.00 |
| 2026-10-05 | $210,402.38 | $221.35 | $0.00 |
| 2026-10-06 | $208,532.68 | $447.48 | $0.00 |
| 2026-10-07 | $209,121.46 | $405.44 | $0.00 |
| 2026-10-08 | $190,204.05 | $79.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
