Uni UNI #6004
$0.0000985700 6.05% (1d)
Market Overview
Uni current market price is $0.0000985700 with a 24 hour trading volume of $334. The total available supply of Uni is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 6004 in the cryptocurrency market with a marketcap of $98,714. The UNI price is 0.38% down in the last one hour.
The high price of the Uni is $0.00010807 and low price is $0.0000968200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uni Rank
6004
Uni Price
$0.0000985700
Market Cap
$98,714 5.91%
Fully Diluted Valuation
$98,714
Trading Volume(24h)
$334
Circulating Supply
1.00B UNI
Total Supply
1.00B UNI
Max Supply
1.00B UNI
High(24h)
$0.00010807
Low(24h)
$0.0000968200
All-time High
$0.0371 99.73%
14 Nov 2024
All-time Low
$0.0000213200 362.31%
18 Aug 2026
Cryptocurrency Uni Calculator
Want to convert more cryptocurrencies?
Uni Historical Data Chart
1h
0.38%
24h
6.05%
7d
16.98%
14d
176.15%
30d
0%
60d
0%
200d
100.88%
1y
50.58%
Uni Historical Data
Historical data of Uni past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $289,070.77 | $1,216.18 | $0.00 |
| 2025-09-27 | $297,100.86 | $856.72 | $0.00 |
| 2025-09-28 | $291,177.75 | $750.75 | $0.00 |
| 2025-09-29 | $297,551.71 | $2,223.28 | $0.00 |
| 2025-09-30 | $252,240.64 | $4,454.45 | $0.00 |
| 2025-10-01 | $176,890.56 | $19,556.82 | $0.00 |
| 2025-10-02 | $251,467.68 | $16,114.60 | $0.00 |
| 2025-10-03 | $272,873.28 | $9,851.24 | $0.00 |
| 2025-10-04 | $271,110.19 | $2,412.45 | $0.00 |
| 2025-10-05 | $256,826.37 | $1,882.50 | $0.00 |
| 2025-10-06 | $240,588.70 | $2,733.00 | $0.00 |
| 2025-10-07 | $249,451.22 | $6,329.76 | $0.00 |
| 2025-10-08 | $230,704.69 | $1,430.76 | $0.00 |
| 2025-10-09 | $204,771.43 | $4,985.69 | $0.00 |
| 2025-10-10 | $198,346.84 | $697.11 | $0.00 |
| 2025-10-11 | $168,429.79 | $3,837.70 | $0.00 |
| 2025-10-12 | $136,960.72 | $5,917.99 | $0.00 |
| 2025-10-13 | $183,819.22 | $3,560.17 | $0.00 |
| 2025-10-14 | $188,786.90 | $824.37 | $0.00 |
| 2025-10-15 | $173,731.85 | $851.37 | $0.00 |
| 2025-10-16 | $158,788.07 | $723.02 | $0.00 |
| 2025-10-17 | $138,438.85 | $1,217.97 | $0.00 |
| 2025-10-18 | $138,069.31 | $835.11 | $0.00 |
| 2025-10-19 | $144,581.78 | $279.58 | $0.00 |
| 2025-10-20 | $152,769.67 | $3,542.38 | $0.00 |
| 2025-10-21 | $156,136.53 | $334.95 | $0.00 |
| 2025-10-22 | $156,467.71 | $586.37 | $0.00 |
| 2025-10-23 | $139,332.11 | $802.61 | $0.00 |
| 2025-10-24 | $141,647.83 | $78.70 | $0.00 |
| 2025-10-25 | $150,305.76 | $191.01 | $0.00 |
| 2025-10-26 | $150,966.74 | $82.20 | $0.00 |
| 2025-10-27 | $164,898.22 | $2,131.11 | $0.00 |
| 2025-10-28 | $154,912.66 | $628.12 | $0.00 |
| 2025-10-29 | $129,007.39 | $1,737.63 | $0.00 |
| 2025-10-30 | $130,078.05 | $593.58 | $0.00 |
| 2025-10-31 | $117,799.41 | $446.26 | $0.00 |
| 2025-11-01 | $122,694.17 | $64.70 | $0.00 |
| 2025-11-02 | $126,739.75 | $431.93 | $0.00 |
| 2025-11-03 | $125,502.31 | $99.85 | $0.00 |
| 2025-11-04 | $105,326.67 | $629.45 | $0.00 |
| 2025-11-05 | $90,369.46 | $1,892.32 | $0.00 |
| 2025-11-06 | $93,593.80 | $174.36 | $0.00 |
| 2025-11-07 | $97,707.42 | $1,238.65 | $0.00 |
| 2025-11-08 | $147,321.59 | $6,633.28 | $0.00 |
| 2025-11-09 | $119,775.02 | $3,168.97 | $0.00 |
| 2025-11-10 | $118,631.48 | $1,821.41 | $0.00 |
| 2025-11-11 | $118,616.15 | $474.71 | $0.00 |
| 2025-11-12 | $109,772.04 | $296.94 | $0.00 |
| 2025-11-13 | $106,826.47 | $365.18 | $0.00 |
| 2025-11-14 | $98,293.91 | $342.79 | $0.00 |
| 2025-11-15 | $86,516.41 | $961.11 | $0.00 |
| 2025-11-16 | $87,334.67 | $275.17 | $0.00 |
| 2025-11-17 | $87,790.02 | $5,164.74 | $0.00 |
| 2025-11-18 | $85,674.14 | $408.91 | $0.00 |
| 2025-11-19 | $89,186.08 | $907.72 | $0.00 |
| 2025-11-20 | $84,718.04 | $207.63 | $0.00 |
| 2025-11-21 | $80,149.57 | $1,572.76 | $0.00 |
| 2025-11-22 | $94,614.61 | $4,918.60 | $0.00 |
| 2025-11-23 | $93,763.24 | $3.08 | $0.00 |
| 2025-11-26 | $93,763.24 | $211.89 | $0.00 |
| 2025-11-27 | $84,347.67 | $67.61 | $0.00 |
| 2025-11-28 | $85,742.05 | $460.13 | $0.00 |
| 2025-11-29 | $88,019.01 | $293.75 | $0.00 |
| 2025-11-30 | $133,027.96 | $7,301.08 | $0.00 |
| 2025-12-01 | $130,979.14 | $131.66 | $0.00 |
| 2025-12-02 | $95,076.34 | $1,628.50 | $0.00 |
| 2025-12-03 | $120,319.39 | $1,095.73 | $0.00 |
| 2025-12-04 | $123,238.05 | $265.58 | $0.00 |
| 2025-12-05 | $117,962.93 | $110.49 | $0.00 |
| 2025-12-06 | $111,104.25 | $22.07 | $0.00 |
| 2025-12-07 | $112,060.81 | $91.03 | $0.00 |
| 2025-12-08 | $113,495.79 | $217.56 | $0.00 |
| 2025-12-09 | $114,939.16 | $79.37 | $0.00 |
| 2025-12-10 | $116,212.65 | $288.01 | $0.00 |
| 2025-12-11 | $111,570.09 | $72.14 | $0.00 |
| 2025-12-12 | $111,014.67 | $53.92 | $0.00 |
| 2025-12-13 | $109,426.97 | $496.64 | $0.00 |
| 2025-12-14 | $107,499.61 | $382.33 | $0.00 |
| 2025-12-15 | $104,601.89 | $32.72 | $0.00 |
| 2025-12-16 | $99,758.73 | $369.95 | $0.00 |
| 2025-12-17 | $102,412.68 | $9.23 | $0.00 |
| 2025-12-18 | $93,653.24 | $224.29 | $0.00 |
| 2025-12-19 | $91,163.73 | $213.19 | $0.00 |
| 2025-12-20 | $100,604.50 | $21.28 | $0.00 |
| 2025-12-21 | $98,324.58 | $4.94 | $0.00 |
| 2025-12-22 | $96,831.79 | $148.01 | $0.00 |
| 2025-12-23 | $98,124.27 | $64.38 | $0.00 |
| 2025-12-24 | $94,689.90 | $94.89 | $0.00 |
| 2025-12-25 | $93,896.14 | $8.81 | $0.00 |
| 2025-12-26 | $90,869.86 | $42.38 | $0.00 |
| 2025-12-27 | $93,143.08 | $43.10 | $0.00 |
| 2025-12-28 | $96,150.17 | $1.14 | $0.00 |
| 2025-12-29 | $94,534.74 | $496.75 | $0.00 |
| 2025-12-30 | $94,583.67 | $18.21 | $0.00 |
| 2025-12-31 | $95,196.73 | $240.21 | $0.00 |
| 2026-01-01 | $92,945.20 | $39.89 | $0.00 |
| 2026-01-02 | $98,607.81 | $55.59 | $0.00 |
| 2026-01-03 | $111,694.03 | $646.17 | $0.00 |
| 2026-01-04 | $114,241.32 | $198.77 | $0.00 |
| 2026-01-05 | $112,588.57 | $309.90 | $0.00 |
| 2026-01-06 | $127,226.11 | $650.49 | $0.00 |
| 2026-01-07 | $127,855.42 | $905.37 | $0.00 |
| 2026-01-08 | $123,068.72 | $803.69 | $0.00 |
| 2026-01-09 | $117,887.46 | $334.15 | $0.00 |
| 2026-01-10 | $120,184.53 | $526.81 | $0.00 |
| 2026-01-11 | $119,162.86 | $14.77 | $0.00 |
| 2026-01-12 | $119,660.47 | $2.68 | $0.00 |
| 2026-01-13 | $117,025.15 | $3.43 | $0.00 |
| 2026-01-14 | $124,920.15 | $1,129.28 | $0.00 |
| 2026-01-15 | $121,830.22 | $91.65 | $0.00 |
| 2026-01-16 | $116,523.55 | $49.11 | $0.00 |
| 2026-01-17 | $112,545.46 | $300.33 | $0.00 |
| 2026-01-18 | $106,872.27 | $370.63 | $0.00 |
| 2026-01-19 | $95,176.66 | $165.49 | $0.00 |
| 2026-01-20 | $94,576.85 | $378.83 | $0.00 |
| 2026-01-21 | $88,721.49 | $46.96 | $0.00 |
| 2026-01-22 | $91,416.88 | $29.89 | $0.00 |
| 2026-01-23 | $90,139.14 | $77.43 | $0.00 |
| 2026-01-24 | $89,492.08 | $33.76 | $0.00 |
| 2026-01-25 | $91,605.32 | $189.34 | $0.00 |
| 2026-01-26 | $86,199.04 | $12.16 | $0.00 |
| 2026-01-27 | $89,621.05 | $29.96 | $0.00 |
| 2026-01-28 | $88,554.56 | $85.91 | $0.00 |
| 2026-01-29 | $86,237.93 | $15.03 | $0.00 |
| 2026-01-30 | $81,509.38 | $1.18 | $0.00 |
| 2026-01-31 | $61,083.97 | $1,330.38 | $0.00 |
| 2026-02-01 | $58,814.05 | $438.53 | $0.00 |
| 2026-02-02 | $56,968.29 | $35.66 | $0.00 |
| 2026-02-03 | $61,876.63 | $202.78 | $0.00 |
| 2026-02-04 | $59,817.94 | $13.96 | $0.00 |
| 2026-02-05 | $58,653.95 | $122.07 | $0.00 |
| 2026-02-06 | $43,251.35 | $352.14 | $0.00 |
| 2026-02-07 | $47,319.32 | $243.64 | $0.00 |
| 2026-02-08 | $46,861.81 | $19.52 | $0.00 |
| 2026-02-09 | $44,858.38 | $94.55 | $0.00 |
| 2026-02-10 | $44,492.43 | $2.47 | $0.00 |
| 2026-02-11 | $41,732.85 | $99.16 | $0.00 |
| 2026-02-12 | $39,966.47 | $1.59 | $0.00 |
| 2026-02-13 | $41,487.12 | $10.90 | $0.00 |
| 2026-02-14 | $44,152.52 | $116.58 | $0.00 |
| 2026-02-15 | $47,468.03 | $20.18 | $0.00 |
| 2026-02-16 | $45,087.75 | $9.79 | $0.00 |
| 2026-02-17 | $45,106.71 | $2.92 | $0.00 |
| 2026-02-18 | $44,652.32 | $3.78 | $0.00 |
| 2026-02-19 | $42,839.89 | $18.43 | $0.00 |
| 2026-02-20 | $42,781.51 | $5.11 | $0.00 |
| 2026-02-21 | $44,112.63 | $127.86 | $0.00 |
| 2026-02-22 | $44,366.68 | $39.42 | $0.00 |
| 2026-02-23 | $43,369.40 | $14.91 | $0.00 |
| 2026-02-24 | $41,460.29 | $10.31 | $0.00 |
| 2026-02-25 | $40,015.58 | $60.86 | $0.00 |
| 2026-02-26 | $44,881.10 | $219.45 | $0.00 |
| 2026-02-27 | $45,742.79 | $180.69 | $0.00 |
| 2026-02-28 | $41,919.03 | $5.37 | $0.00 |
| 2026-03-01 | $44,263.50 | $25.16 | $0.00 |
| 2026-03-02 | $44,602.14 | $88.48 | $0.00 |
| 2026-03-03 | $45,645.57 | $26.74 | $0.00 |
| 2026-03-04 | $45,525.88 | $42.56 | $0.00 |
| 2026-03-05 | $47,875.33 | $29.58 | $0.00 |
| 2026-03-06 | $48,058.67 | $25.35 | $0.00 |
| 2026-03-07 | $45,463.18 | $39.26 | $0.00 |
| 2026-03-08 | $45,273.64 | $4.98 | $0.00 |
| 2026-03-09 | $44,520.96 | $60.59 | $0.00 |
| 2026-03-10 | $47,591.60 | $9.91 | $0.00 |
| 2026-03-11 | $48,397.05 | $12.19 | $0.00 |
| 2026-03-12 | $49,078.53 | $58.66 | $0.00 |
| 2026-03-13 | $49,401.44 | $1.54 | $0.00 |
| 2026-03-14 | $50,163.99 | $58.18 | $0.00 |
| 2026-03-15 | $48,798.58 | $173.99 | $0.00 |
| 2026-03-16 | $52,304.14 | $20.95 | $0.00 |
| 2026-03-17 | $51,363.64 | $51.39 | $0.00 |
| 2026-03-18 | $49,813.83 | $2.50 | $0.00 |
| 2026-03-19 | $45,239.24 | $186.94 | $0.00 |
| 2026-03-21 | $44,262.87 | $3.89 | $0.00 |
| 2026-03-22 | $45,302.28 | $331.60 | $0.00 |
| 2026-03-23 | $40,950.84 | $257.23 | $0.00 |
| 2026-03-24 | $43,352.08 | $8.20 | $0.00 |
| 2026-03-25 | $43,419.27 | $9.98 | $0.00 |
| 2026-03-26 | $44,211.00 | $1.94 | $0.00 |
| 2026-03-27 | $41,925.55 | $33.30 | $0.00 |
| 2026-03-28 | $40,243.78 | $41.43 | $0.00 |
| 2026-03-29 | $39,421.80 | $24.29 | $0.00 |
| 2026-03-30 | $39,129.00 | $35.39 | $0.00 |
| 2026-03-31 | $39,776.13 | $25.73 | $0.00 |
| 2026-04-01 | $40,558.27 | $11.04 | $0.00 |
| 2026-04-02 | $40,330.14 | $43.34 | $0.00 |
| 2026-04-03 | $38,744.85 | $38.74 | $0.00 |
| 2026-04-04 | $40,128.72 | $109.36 | $0.00 |
| 2026-04-05 | $41,753.96 | $101.67 | $0.00 |
| 2026-04-06 | $42,072.71 | $5.66 | $0.00 |
| 2026-04-07 | $41,920.15 | $1.19 | $0.00 |
| 2026-04-08 | $59,844.02 | $1,424.19 | $0.00 |
| 2026-04-09 | $53,405.26 | $334.06 | $0.00 |
| 2026-04-10 | $54,363.04 | $56.28 | $0.00 |
| 2026-04-11 | $55,022.51 | $8.41 | $0.00 |
| 2026-04-12 | $55,117.02 | $1.94 | $0.00 |
| 2026-04-13 | $52,825.37 | $1.84 | $0.00 |
| 2026-04-14 | $55,162.18 | $3.84 | $0.00 |
| 2026-04-15 | $54,354.38 | $28.07 | $0.00 |
| 2026-04-16 | $57,089.50 | $107.30 | $0.00 |
| 2026-04-17 | $59,488.43 | $3.16 | $0.00 |
| 2026-04-18 | $59,635.04 | $17.75 | $0.00 |
| 2026-04-19 | $56,456.41 | $4.66 | $0.00 |
| 2026-04-21 | $57,164.11 | $1.04 | $0.00 |
| 2026-04-22 | $57,344.78 | $1.47 | $0.00 |
| 2026-04-23 | $56,153.92 | $11.06 | $0.00 |
| 2026-04-24 | $56,746.69 | $52.28 | $0.00 |
| 2026-04-25 | $57,484.46 | $47.21 | $0.00 |
| 2026-04-26 | $56,298.72 | $89.08 | $0.00 |
| 2026-04-27 | $55,977.26 | $57.34 | $0.00 |
| 2026-04-28 | $55,621.09 | $4.18 | $0.00 |
| 2026-04-29 | $60,087.66 | $3,168.69 | $0.00 |
| 2026-04-30 | $58,796.23 | $324.69 | $0.00 |
| 2026-05-01 | $64,142.08 | $1,010.45 | $0.00 |
| 2026-05-02 | $64,889.76 | $14.55 | $0.00 |
| 2026-05-03 | $65,133.19 | $6.90 | $0.00 |
| 2026-05-04 | $65,164.43 | $28.36 | $0.00 |
| 2026-05-05 | $66,109.57 | $25.95 | $0.00 |
| 2026-05-06 | $69,404.00 | $48.52 | $0.00 |
| 2026-05-07 | $65,335.41 | $686.92 | $0.00 |
| 2026-05-08 | $67,611.61 | $302.09 | $0.00 |
| 2026-05-09 | $74,037.01 | $153.66 | $0.00 |
| 2026-05-10 | $82,974.31 | $1,486.86 | $0.00 |
| 2026-05-11 | $117,753.29 | $2,056.56 | $0.00 |
| 2026-05-12 | $108,289.16 | $719.77 | $0.00 |
| 2026-05-13 | $94,950.82 | $638.23 | $0.00 |
| 2026-05-14 | $91,169.35 | $86.97 | $0.00 |
| 2026-05-15 | $89,125.78 | $64.97 | $0.00 |
| 2026-05-16 | $72,214.99 | $698.15 | $0.00 |
| 2026-05-17 | $70,331.47 | $52.54 | $0.00 |
| 2026-05-18 | $69,561.50 | $65.03 | $0.00 |
| 2026-05-19 | $70,738.44 | $22.27 | $0.00 |
| 2026-05-20 | $70,624.51 | $2.49 | $0.00 |
| 2026-05-21 | $71,255.64 | $56.49 | $0.00 |
| 2026-05-22 | $75,917.56 | $394.95 | $0.00 |
| 2026-05-23 | $77,333.74 | $818.10 | $0.00 |
| 2026-05-24 | $78,333.14 | $2.14 | $0.00 |
| 2026-05-25 | $72,438.69 | $235.86 | $0.00 |
| 2026-05-26 | $73,224.85 | $60.75 | $0.00 |
| 2026-05-27 | $70,117.13 | $360.44 | $0.00 |
| 2026-05-28 | $61,281.34 | $484.55 | $0.00 |
| 2026-05-29 | $58,495.34 | $77.44 | $0.00 |
| 2026-05-30 | $57,457.09 | $36.19 | $0.00 |
| 2026-05-31 | $66,523.99 | $641.97 | $0.00 |
| 2026-06-01 | $75,712.23 | $891.71 | $0.00 |
| 2026-06-02 | $74,065.20 | $159.05 | $0.00 |
| 2026-06-03 | $63,068.82 | $364.46 | $0.00 |
| 2026-06-04 | $64,759.64 | $191.35 | $0.00 |
| 2026-06-05 | $58,885.72 | $93.55 | $0.00 |
| 2026-06-06 | $57,062.63 | $198.07 | $0.00 |
| 2026-06-07 | $61,081.34 | $25.03 | $0.00 |
| 2026-06-08 | $61,385.95 | $79.34 | $0.00 |
| 2026-06-09 | $62,177.12 | $26.70 | $0.00 |
| 2026-06-10 | $61,893.97 | $4.68 | $0.00 |
| 2026-06-11 | $61,219.72 | $90.82 | $0.00 |
| 2026-06-12 | $61,750.12 | $106.12 | $0.00 |
| 2026-06-13 | $61,096.13 | $61.45 | $0.00 |
| 2026-06-14 | $62,161.67 | $3.75 | $0.00 |
| 2026-06-15 | $64,227.88 | $44.96 | $0.00 |
| 2026-06-16 | $63,577.74 | $21.55 | $0.00 |
| 2026-06-17 | $63,611.84 | $2.60 | $0.00 |
| 2026-06-18 | $61,608.58 | $2.56 | $0.00 |
| 2026-06-19 | $58,244.65 | $19.92 | $0.00 |
| 2026-06-20 | $56,733.21 | $2.18 | $0.00 |
| 2026-06-21 | $57,377.89 | $117.66 | $0.00 |
| 2026-06-22 | $55,985.46 | $235.76 | $0.00 |
| 2026-06-23 | $58,046.26 | $1.44 | $0.00 |
| 2026-06-24 | $52,938.15 | $232.63 | $0.00 |
| 2026-06-25 | $50,427.41 | $126.34 | $0.00 |
| 2026-06-26 | $50,582.79 | $40.58 | $0.00 |
| 2026-06-27 | $50,282.69 | $434.27 | $0.00 |
| 2026-06-28 | $48,445.27 | $68.50 | $0.00 |
| 2026-06-29 | $48,104.35 | $15.26 | $0.00 |
| 2026-06-30 | $44,663.54 | $411.46 | $0.00 |
| 2026-07-01 | $44,522.37 | $78.91 | $0.00 |
| 2026-07-02 | $46,521.39 | $78.43 | $0.00 |
| 2026-07-03 | $49,891.31 | $5.02 | $0.00 |
| 2026-07-04 | $50,125.38 | $5.10 | $0.00 |
| 2026-07-05 | $49,925.47 | $21.49 | $0.00 |
| 2026-07-06 | $49,591.29 | $6.12 | $0.00 |
| 2026-07-07 | $49,182.26 | $4.33 | $0.00 |
| 2026-07-08 | $46,403.97 | $2.35 | $0.00 |
| 2026-07-09 | $46,601.54 | $2.40 | $0.00 |
| 2026-07-10 | $47,295.40 | $7.17 | $0.00 |
| 2026-07-11 | $48,520.71 | $1.96 | $0.00 |
| 2026-07-12 | $31,885.22 | $2,706.81 | $0.00 |
| 2026-07-13 | $32,163.84 | $10.60 | $0.00 |
| 2026-07-14 | $31,222.58 | $27.54 | $0.00 |
| 2026-07-15 | $32,867.13 | $15.21 | $0.00 |
| 2026-07-16 | $32,436.91 | $5.47 | $0.00 |
| 2026-07-17 | $31,384.64 | $4.40 | $0.00 |
| 2026-07-18 | $28,181.46 | $287.37 | $0.00 |
| 2026-07-19 | $29,902.87 | $459.42 | $0.00 |
| 2026-07-20 | $30,211.95 | $109.39 | $0.00 |
| 2026-07-21 | $31,798.95 | $50.66 | $0.00 |
| 2026-07-22 | $33,382.76 | $200.24 | $0.00 |
| 2026-07-23 | $33,679.12 | $74.77 | $0.00 |
| 2026-07-24 | $32,868.49 | $3.78 | $0.00 |
| 2026-07-25 | $31,150.32 | $31.15 | $0.00 |
| 2026-07-26 | $27,867.13 | $279.69 | $0.00 |
| 2026-07-27 | $28,346.44 | $315.35 | $0.00 |
| 2026-07-28 | $26,761.61 | $360.31 | $0.00 |
| 2026-07-29 | $27,295.40 | $12.80 | $0.00 |
| 2026-07-30 | $26,917.98 | $5.53 | $0.00 |
| 2026-07-31 | $27,267.46 | $14.08 | $0.00 |
| 2026-08-01 | $28,236.12 | $112.53 | $0.00 |
| 2026-08-03 | $28,900.06 | $24.97 | $0.00 |
| 2026-08-04 | $28,769.48 | $25.13 | $0.00 |
| 2026-08-05 | $28,862.34 | $4.85 | $0.00 |
| 2026-08-06 | $27,814.56 | $33.02 | $0.00 |
| 2026-08-07 | $27,703.94 | $32.89 | $0.00 |
| 2026-08-08 | $26,386.66 | $106.48 | $0.00 |
| 2026-08-09 | $26,840.44 | $36.76 | $0.00 |
| 2026-08-10 | $24,392.89 | $194.77 | $0.00 |
| 2026-08-11 | $24,315.63 | $1.95 | $0.00 |
| 2026-08-12 | $24,380.22 | $26.84 | $0.00 |
| 2026-08-13 | $23,258.34 | $59.44 | $0.00 |
| 2026-08-14 | $23,117.63 | $171.73 | $0.00 |
| 2026-08-15 | $22,849.46 | $3.87 | $0.00 |
| 2026-08-16 | $22,586.89 | $1.00 | $0.00 |
| 2026-08-17 | $22,550.62 | $1.44 | $0.00 |
| 2026-08-18 | $22,508.88 | $10.88 | $0.00 |
| 2026-08-19 | $21,991.44 | $7.89 | $0.00 |
| 2026-08-20 | $23,514.82 | $8.50 | $0.00 |
| 2026-08-21 | $27,295.36 | $296.07 | $0.00 |
| 2026-08-22 | $31,609.45 | $31.89 | $0.00 |
| 2026-08-23 | $32,913.61 | $715.02 | $0.00 |
| 2026-08-24 | $34,313.22 | $2.29 | $0.00 |
| 2026-08-25 | $32,199.63 | $17.35 | $0.00 |
| 2026-08-26 | $30,674.23 | $31.72 | $0.00 |
| 2026-08-27 | $30,832.98 | $22.59 | $0.00 |
| 2026-08-28 | $32,405.05 | $95.94 | $0.00 |
| 2026-08-29 | $40,621.41 | $1,346.02 | $0.00 |
| 2026-08-30 | $40,513.07 | $26.43 | $0.00 |
| 2026-08-31 | $38,655.55 | $74.06 | $0.00 |
| 2026-09-01 | $39,503.70 | $39.58 | $0.00 |
| 2026-09-02 | $40,101.87 | $128.22 | $0.00 |
| 2026-09-03 | $42,203.66 | $139.09 | $0.00 |
| 2026-09-04 | $47,901.18 | $262.38 | $0.00 |
| 2026-09-05 | $46,397.66 | $39.11 | $0.00 |
| 2026-09-06 | $47,850.96 | $82.18 | $0.00 |
| 2026-09-07 | $47,780.19 | $1.14 | $0.00 |
| 2026-09-08 | $48,493.17 | $1.99 | $0.00 |
| 2026-09-09 | $48,377.54 | $29.69 | $0.00 |
| 2026-09-10 | $40,124.09 | $411.68 | $0.00 |
| 2026-09-11 | $37,843.73 | $8.49 | $0.00 |
| 2026-09-12 | $37,515.55 | $4.65 | $0.00 |
| 2026-09-13 | $36,616.54 | $372.86 | $0.00 |
| 2026-09-14 | $35,836.16 | $94.77 | $0.00 |
| 2026-09-15 | $36,101.70 | $127.86 | $0.00 |
| 2026-09-16 | $31,256.02 | $244.36 | $0.00 |
| 2026-09-17 | $41,018.60 | $1,168.46 | $0.00 |
| 2026-09-18 | $36,724.05 | $908.57 | $0.00 |
| 2026-09-19 | $39,198.20 | $496.45 | $0.00 |
| 2026-09-20 | $41,416.19 | $272.85 | $0.00 |
| 2026-09-21 | $44,679.20 | $114.14 | $0.00 |
| 2026-09-22 | $55,428.81 | $761.31 | $0.00 |
| 2026-09-23 | $103,494.98 | $5,757.25 | $0.00 |
| 2026-09-24 | $83,218.18 | $1,938.50 | $0.00 |
| 2026-09-25 | $81,818.13 | $519.47 | $0.00 |
| 2026-09-25 | $102,525.26 | $1,409.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
