Turtle TURTLE #1567
$0.0364 1.72% (1d)
Market Overview
Turtle current market price is $0.0364 with a 24 hour trading volume of $472.53K. The total available supply of Turtle is 1.00B TURTLE with a maximum supply of 1.00B TURTLE. It has secured Rank 1567 in the cryptocurrency market with a marketcap of $5,631.04K. The TURTLE price is 0.05% up in the last one hour.
The high price of the Turtle is $0.0372 and low price is $0.0352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turtle Rank
1567
Turtle Price
$0.0364
Market Cap
$5,631.04K 1.72%
Fully Diluted Valuation
$36.40M
Trading Volume(24h)
$472.53K
Circulating Supply
154.70M TURTLE
Total Supply
1.00B TURTLE
Max Supply
1.00B TURTLE
High(24h)
$0.0372
Low(24h)
$0.0352
All-time High
$0.282 87.09%
22 Oct 2025
All-time Low
$0.0323 12.81%
13 Jul 2026
Cryptocurrency Turtle Calculator
Want to convert more cryptocurrencies?
Turtle Historical Data Chart
1h
0.05%
24h
1.72%
7d
13.56%
14d
17.39%
30d
13.41%
60d
15.28%
200d
11.31%
1y
0%
Turtle Historical Data
Historical data of Turtle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $54,207,396.25 | $8,057,636.58 | $0.27 |
| 2025-10-23 | $33,403,390.93 | $129,575,123.90 | $0.17 |
| 2025-10-24 | $33,893,092.68 | $127,086,458.17 | $0.17 |
| 2025-10-25 | $34,729,391.93 | $67,327,482.22 | $0.18 |
| 2025-10-26 | $28,069,627.18 | $41,473,673.95 | $0.18 |
| 2025-10-27 | $30,809,570.06 | $58,833,891.67 | $0.20 |
| 2025-10-28 | $29,600,846.74 | $42,539,148.76 | $0.19 |
| 2025-10-29 | $23,065,815.71 | $43,061,917.14 | $0.15 |
| 2025-10-30 | $20,946,627.04 | $26,240,841.58 | $0.14 |
| 2025-10-31 | $18,582,885.06 | $30,350,727.64 | $0.12 |
| 2025-11-01 | $18,361,163.49 | $18,557,110.15 | $0.12 |
| 2025-11-02 | $19,777,060.44 | $15,716,340.74 | $0.13 |
| 2025-11-03 | $18,560,046.92 | $18,806,254.99 | $0.12 |
| 2025-11-04 | $14,843,760.23 | $29,300,202.90 | $0.10 |
| 2025-11-05 | $15,538,590.94 | $51,405,279.03 | $0.10 |
| 2025-11-06 | $15,533,772.89 | $126,851,928.41 | $0.10 |
| 2025-11-07 | $15,480,354.25 | $22,055,714.99 | $0.10 |
| 2025-11-08 | $16,229,158.59 | $17,105,620.51 | $0.11 |
| 2025-11-09 | $15,010,031.30 | $13,814,004.29 | $0.10 |
| 2025-11-10 | $15,339,584.03 | $10,416,923.47 | $0.10 |
| 2025-11-11 | $16,394,102.30 | $16,454,800.06 | $0.11 |
| 2025-11-12 | $16,683,683.99 | $17,484,430.10 | $0.11 |
| 2025-11-13 | $19,458,751.45 | $45,450,818.68 | $0.13 |
| 2025-11-14 | $14,576,275.81 | $31,594,447.52 | $0.09 |
| 2025-11-15 | $14,362,881.14 | $16,401,011.68 | $0.09 |
| 2025-11-16 | $14,446,032.91 | $7,818,097.23 | $0.09 |
| 2025-11-17 | $14,364,694.69 | $9,993,932.08 | $0.09 |
| 2025-11-18 | $13,230,128.75 | $8,006,477.08 | $0.09 |
| 2025-11-19 | $13,429,467.85 | $6,844,235.24 | $0.09 |
| 2025-11-20 | $12,520,170.20 | $5,421,290.35 | $0.08 |
| 2025-11-21 | $11,969,072.25 | $7,884,539.33 | $0.08 |
| 2025-11-22 | $12,115,227.13 | $23,156,357.43 | $0.08 |
| 2025-11-23 | $11,847,936.03 | $7,076,802.75 | $0.08 |
| 2025-11-24 | $11,995,725.54 | $5,724,951.36 | $0.08 |
| 2025-11-25 | $12,578,460.34 | $7,132,536.36 | $0.08 |
| 2025-11-26 | $12,728,817.43 | $5,512,504.50 | $0.08 |
| 2025-11-27 | $12,594,576.34 | $5,160,871.91 | $0.08 |
| 2025-11-28 | $12,424,343.36 | $4,341,287.62 | $0.08 |
| 2025-11-29 | $12,156,483.94 | $8,093,194.70 | $0.08 |
| 2025-11-30 | $12,126,934.52 | $7,049,765.79 | $0.08 |
| 2025-12-01 | $12,361,624.06 | $3,688,098.96 | $0.08 |
| 2025-12-02 | $10,814,161.34 | $7,356,700.89 | $0.07 |
| 2025-12-03 | $10,913,037.30 | $4,260,205.96 | $0.07 |
| 2025-12-04 | $11,136,550.69 | $3,869,256.27 | $0.07 |
| 2025-12-05 | $11,229,154.25 | $4,596,295.54 | $0.07 |
| 2025-12-06 | $10,088,916.66 | $6,312,638.41 | $0.07 |
| 2025-12-07 | $9,984,552.31 | $4,564,975.09 | $0.06 |
| 2025-12-08 | $9,713,653.17 | $4,051,973.32 | $0.06 |
| 2025-12-09 | $10,206,526.21 | $9,793,287.89 | $0.07 |
| 2025-12-10 | $10,128,958.13 | $2,883,315.74 | $0.07 |
| 2025-12-11 | $10,268,253.45 | $6,571,310.32 | $0.07 |
| 2025-12-12 | $9,934,890.66 | $3,152,314.56 | $0.06 |
| 2025-12-13 | $9,598,870.05 | $2,552,773.99 | $0.06 |
| 2025-12-14 | $9,784,899.36 | $2,011,576.42 | $0.06 |
| 2025-12-15 | $9,317,149.55 | $1,992,532.07 | $0.06 |
| 2025-12-16 | $9,114,613.30 | $2,814,453.72 | $0.06 |
| 2025-12-17 | $9,078,871.61 | $3,154,114.67 | $0.06 |
| 2025-12-18 | $8,477,850.06 | $3,885,346.43 | $0.05 |
| 2025-12-19 | $7,978,913.19 | $4,600,867.44 | $0.05 |
| 2025-12-20 | $8,426,035.83 | $2,612,835.15 | $0.05 |
| 2025-12-21 | $8,523,144.68 | $1,747,419.92 | $0.06 |
| 2025-12-22 | $8,634,413.69 | $5,612,396.17 | $0.06 |
| 2025-12-23 | $8,867,747.14 | $5,518,448.94 | $0.06 |
| 2025-12-24 | $8,751,970.74 | $4,432,711.40 | $0.06 |
| 2025-12-25 | $9,018,089.97 | $4,624,628.76 | $0.06 |
| 2025-12-26 | $8,746,892.06 | $3,999,623.81 | $0.06 |
| 2025-12-27 | $9,585,075.12 | $7,137,752.65 | $0.06 |
| 2025-12-28 | $9,722,801.84 | $5,041,074.12 | $0.06 |
| 2025-12-29 | $9,397,254.77 | $2,358,538.89 | $0.06 |
| 2025-12-30 | $9,533,739.01 | $5,547,818.95 | $0.06 |
| 2025-12-31 | $9,307,853.62 | $3,525,343.62 | $0.06 |
| 2026-01-01 | $9,589,928.67 | $7,995,778.11 | $0.06 |
| 2026-01-02 | $9,764,650.41 | $4,385,354.59 | $0.06 |
| 2026-01-03 | $10,081,042.45 | $2,271,263.09 | $0.07 |
| 2026-01-04 | $9,985,760.12 | $2,991,386.82 | $0.06 |
| 2026-01-05 | $10,137,543.27 | $2,351,262.77 | $0.07 |
| 2026-01-06 | $9,960,810.17 | $2,899,843.54 | $0.06 |
| 2026-01-07 | $10,034,136.19 | $3,355,040.72 | $0.06 |
| 2026-01-08 | $9,422,186.29 | $2,570,338.29 | $0.06 |
| 2026-01-09 | $9,706,250.18 | $2,543,353.44 | $0.06 |
| 2026-01-10 | $9,993,235.32 | $3,018,616.97 | $0.06 |
| 2026-01-11 | $9,348,145.83 | $2,772,818.28 | $0.06 |
| 2026-01-12 | $9,060,205.46 | $2,240,137.53 | $0.06 |
| 2026-01-13 | $9,437,921.27 | $6,632,621.77 | $0.06 |
| 2026-01-14 | $9,515,934.21 | $3,285,098.16 | $0.06 |
| 2026-01-15 | $9,470,086.41 | $3,334,721.41 | $0.06 |
| 2026-01-16 | $8,733,378.20 | $4,520,113.91 | $0.06 |
| 2026-01-17 | $8,949,936.39 | $2,102,023.38 | $0.06 |
| 2026-01-18 | $8,860,014.77 | $1,707,595.21 | $0.06 |
| 2026-01-19 | $8,722,107.74 | $9,446,327.43 | $0.06 |
| 2026-01-20 | $8,087,747.77 | $5,087,389.09 | $0.05 |
| 2026-01-21 | $8,189,109.91 | $3,130,879.71 | $0.05 |
| 2026-01-22 | $8,478,414.28 | $3,350,223.10 | $0.05 |
| 2026-01-23 | $8,316,455.19 | $2,859,982.13 | $0.05 |
| 2026-01-24 | $8,513,627.06 | $2,546,335.10 | $0.06 |
| 2026-01-25 | $9,151,369.25 | $7,447,920.05 | $0.06 |
| 2026-01-26 | $9,724,167.21 | $24,551,609.28 | $0.06 |
| 2026-01-27 | $9,371,493.98 | $5,573,555.55 | $0.06 |
| 2026-01-28 | $10,920,747.27 | $29,168,985.78 | $0.07 |
| 2026-01-29 | $10,001,870.87 | $8,869,063.20 | $0.06 |
| 2026-01-30 | $8,674,093.38 | $4,390,458.11 | $0.06 |
| 2026-01-31 | $8,631,015.83 | $3,565,619.42 | $0.06 |
| 2026-02-01 | $7,749,627.33 | $4,240,741.58 | $0.05 |
| 2026-02-02 | $7,670,987.78 | $2,586,322.35 | $0.05 |
| 2026-02-03 | $7,785,526.39 | $2,633,613.55 | $0.05 |
| 2026-02-04 | $7,595,590.41 | $2,599,561.69 | $0.05 |
| 2026-02-05 | $7,449,895.28 | $2,094,098.88 | $0.05 |
| 2026-02-06 | $6,446,659.69 | $4,709,074.46 | $0.04 |
| 2026-02-07 | $6,592,625.50 | $4,508,361.86 | $0.04 |
| 2026-02-08 | $6,534,369.26 | $2,168,618.92 | $0.04 |
| 2026-02-09 | $6,271,154.95 | $1,450,270.67 | $0.04 |
| 2026-02-10 | $6,350,510.72 | $1,409,472.14 | $0.04 |
| 2026-02-11 | $6,203,460.25 | $1,263,195.19 | $0.04 |
| 2026-02-12 | $6,719,742.80 | $4,032,436.84 | $0.04 |
| 2026-02-13 | $6,514,933.46 | $1,786,677.12 | $0.04 |
| 2026-02-14 | $6,392,879.25 | $1,347,897.46 | $0.04 |
| 2026-02-15 | $6,685,110.28 | $1,576,669.34 | $0.04 |
| 2026-02-16 | $6,399,930.91 | $2,003,246.91 | $0.04 |
| 2026-02-17 | $6,320,997.98 | $1,463,673.87 | $0.04 |
| 2026-02-18 | $6,391,189.68 | $1,634,291.94 | $0.04 |
| 2026-02-19 | $6,831,510.73 | $5,050,637.20 | $0.04 |
| 2026-02-20 | $6,528,715.32 | $3,489,018.47 | $0.04 |
| 2026-02-21 | $6,548,519.60 | $1,289,305.11 | $0.04 |
| 2026-02-22 | $6,415,395.47 | $1,249,061.51 | $0.04 |
| 2026-02-23 | $6,092,131.08 | $1,386,277.06 | $0.04 |
| 2026-02-24 | $5,999,792.77 | $1,003,386.08 | $0.04 |
| 2026-02-25 | $6,247,869.95 | $2,988,279.40 | $0.04 |
| 2026-02-26 | $6,322,618.73 | $2,028,898.38 | $0.04 |
| 2026-02-27 | $6,507,762.10 | $6,519,149.08 | $0.04 |
| 2026-02-28 | $6,215,518.77 | $2,074,503.90 | $0.04 |
| 2026-03-01 | $6,091,202.30 | $2,106,322.52 | $0.04 |
| 2026-03-02 | $6,098,385.09 | $1,635,020.45 | $0.04 |
| 2026-03-03 | $6,398,708.63 | $1,411,925.20 | $0.04 |
| 2026-03-04 | $6,421,487.65 | $1,614,416.26 | $0.04 |
| 2026-03-05 | $6,619,109.77 | $1,093,761.69 | $0.04 |
| 2026-03-06 | $7,114,502.98 | $5,451,437.96 | $0.05 |
| 2026-03-07 | $6,822,744.46 | $2,597,650.20 | $0.04 |
| 2026-03-08 | $6,406,731.94 | $1,149,916.89 | $0.04 |
| 2026-03-09 | $6,590,243.17 | $1,091,588.80 | $0.04 |
| 2026-03-10 | $6,723,045.86 | $1,399,986.25 | $0.04 |
| 2026-03-11 | $6,653,549.41 | $817,088.52 | $0.04 |
| 2026-03-12 | $6,828,057.53 | $1,387,758.38 | $0.04 |
| 2026-03-13 | $6,976,396.95 | $1,922,626.95 | $0.05 |
| 2026-03-14 | $7,024,569.47 | $1,079,628.41 | $0.05 |
| 2026-03-15 | $7,109,920.90 | $1,869,538.61 | $0.05 |
| 2026-03-16 | $7,231,908.68 | $1,679,128.53 | $0.05 |
| 2026-03-17 | $7,224,213.36 | $913,087.87 | $0.05 |
| 2026-03-18 | $7,133,692.18 | $766,118.10 | $0.05 |
| 2026-03-19 | $7,261,870.81 | $8,817,745.63 | $0.05 |
| 2026-03-20 | $7,108,931.04 | $2,171,112.01 | $0.05 |
| 2026-03-21 | $6,621,750.36 | $1,625,525.97 | $0.04 |
| 2026-03-22 | $6,321,265.72 | $744,246.38 | $0.04 |
| 2026-03-23 | $6,130,651.63 | $861,783.14 | $0.04 |
| 2026-03-24 | $6,449,415.43 | $1,062,226.18 | $0.04 |
| 2026-03-25 | $6,435,354.28 | $960,796.24 | $0.04 |
| 2026-03-26 | $6,265,562.58 | $1,066,458.12 | $0.04 |
| 2026-03-27 | $6,150,849.88 | $1,231,813.00 | $0.04 |
| 2026-03-28 | $6,098,990.37 | $1,886,171.55 | $0.04 |
| 2026-03-29 | $6,186,472.05 | $1,486,388.81 | $0.04 |
| 2026-03-30 | $5,986,570.10 | $669,356.06 | $0.04 |
| 2026-03-31 | $6,218,301.24 | $1,018,607.50 | $0.04 |
| 2026-04-01 | $6,321,221.88 | $1,053,723.21 | $0.04 |
| 2026-04-02 | $6,349,394.48 | $1,182,124.24 | $0.04 |
| 2026-04-03 | $7,028,382.12 | $13,127,532.37 | $0.05 |
| 2026-04-04 | $6,596,722.14 | $1,811,643.24 | $0.04 |
| 2026-04-05 | $6,903,406.32 | $1,592,383.28 | $0.04 |
| 2026-04-06 | $6,810,332.63 | $1,488,143.84 | $0.04 |
| 2026-04-07 | $6,675,732.25 | $1,018,624.39 | $0.04 |
| 2026-04-08 | $6,588,148.78 | $1,031,809.29 | $0.04 |
| 2026-04-09 | $6,488,782.52 | $631,477.82 | $0.04 |
| 2026-04-10 | $6,345,797.41 | $850,149.10 | $0.04 |
| 2026-04-11 | $6,415,287.90 | $554,199.21 | $0.04 |
| 2026-04-12 | $6,428,291.50 | $949,690.94 | $0.04 |
| 2026-04-13 | $6,285,038.84 | $797,642.56 | $0.04 |
| 2026-04-14 | $6,961,235.12 | $4,955,264.56 | $0.04 |
| 2026-04-15 | $6,951,352.63 | $1,805,727.06 | $0.04 |
| 2026-04-16 | $6,765,234.52 | $778,416.24 | $0.04 |
| 2026-04-17 | $7,241,886.09 | $1,145,330.69 | $0.05 |
| 2026-04-18 | $7,427,741.45 | $1,558,561.76 | $0.05 |
| 2026-04-19 | $7,300,633.06 | $2,004,076.62 | $0.05 |
| 2026-04-20 | $6,955,552.22 | $2,507,671.88 | $0.04 |
| 2026-04-21 | $6,870,249.21 | $1,562,798.68 | $0.04 |
| 2026-04-22 | $6,694,011.85 | $732,776.76 | $0.04 |
| 2026-04-23 | $6,694,896.30 | $599,990.33 | $0.04 |
| 2026-04-24 | $7,225,566.54 | $3,112,183.03 | $0.05 |
| 2026-04-25 | $7,174,389.05 | $1,791,316.18 | $0.05 |
| 2026-04-26 | $7,434,770.16 | $1,522,240.85 | $0.05 |
| 2026-04-27 | $7,660,165.40 | $2,634,381.70 | $0.05 |
| 2026-04-28 | $8,975,206.46 | $14,861,390.37 | $0.06 |
| 2026-04-29 | $8,267,343.81 | $14,138,982.49 | $0.05 |
| 2026-04-30 | $7,516,982.80 | $3,776,446.72 | $0.05 |
| 2026-05-01 | $7,294,419.22 | $1,830,131.47 | $0.05 |
| 2026-05-02 | $7,353,585.96 | $1,823,658.89 | $0.05 |
| 2026-05-03 | $7,506,898.05 | $1,925,986.87 | $0.05 |
| 2026-05-04 | $7,932,223.38 | $2,395,257.95 | $0.05 |
| 2026-05-05 | $8,187,567.32 | $5,037,850.42 | $0.05 |
| 2026-05-06 | $8,328,381.05 | $2,540,528.80 | $0.05 |
| 2026-05-07 | $8,503,960.26 | $2,843,023.42 | $0.05 |
| 2026-05-08 | $8,112,980.44 | $1,783,899.94 | $0.05 |
| 2026-05-09 | $8,372,939.76 | $1,917,858.13 | $0.05 |
| 2026-05-10 | $8,625,005.29 | $2,047,209.61 | $0.06 |
| 2026-05-11 | $8,675,710.91 | $1,886,385.91 | $0.06 |
| 2026-05-12 | $8,685,167.19 | $1,003,240.40 | $0.06 |
| 2026-05-13 | $8,684,322.79 | $3,584,177.12 | $0.06 |
| 2026-05-14 | $8,110,577.14 | $1,415,667.68 | $0.05 |
| 2026-05-15 | $8,101,832.41 | $1,217,008.30 | $0.05 |
| 2026-05-16 | $7,462,606.72 | $1,155,869.07 | $0.05 |
| 2026-05-17 | $7,137,172.81 | $1,366,321.23 | $0.05 |
| 2026-05-18 | $6,971,032.31 | $1,163,534.07 | $0.05 |
| 2026-05-19 | $7,067,436.94 | $743,672.86 | $0.05 |
| 2026-05-20 | $6,914,373.46 | $674,742.31 | $0.04 |
| 2026-05-21 | $7,158,583.43 | $799,063.97 | $0.05 |
| 2026-05-22 | $7,277,585.19 | $1,065,557.22 | $0.05 |
| 2026-05-23 | $6,941,876.51 | $730,139.15 | $0.04 |
| 2026-05-24 | $7,070,868.43 | $1,067,381.68 | $0.05 |
| 2026-05-25 | $6,780,717.61 | $647,734.48 | $0.04 |
| 2026-05-26 | $6,953,100.12 | $659,784.15 | $0.04 |
| 2026-05-27 | $6,834,203.49 | $789,060.22 | $0.04 |
| 2026-05-28 | $6,607,590.59 | $830,766.80 | $0.04 |
| 2026-05-29 | $6,368,666.82 | $591,037.54 | $0.04 |
| 2026-05-30 | $6,494,939.34 | $892,584.60 | $0.04 |
| 2026-05-31 | $6,718,180.29 | $778,685.57 | $0.04 |
| 2026-06-01 | $6,809,618.81 | $687,971.50 | $0.04 |
| 2026-06-02 | $6,731,878.85 | $603,524.38 | $0.04 |
| 2026-06-03 | $6,256,013.30 | $1,001,736.32 | $0.04 |
| 2026-06-04 | $6,455,099.59 | $1,065,076.05 | $0.04 |
| 2026-06-05 | $6,070,290.86 | $1,582,328.25 | $0.04 |
| 2026-06-06 | $5,608,575.21 | $2,015,681.80 | $0.04 |
| 2026-06-07 | $5,569,059.66 | $1,372,979.05 | $0.04 |
| 2026-06-08 | $5,702,880.08 | $738,025.29 | $0.04 |
| 2026-06-09 | $5,696,241.70 | $554,729.40 | $0.04 |
| 2026-06-10 | $5,504,465.47 | $746,408.70 | $0.04 |
| 2026-06-11 | $5,285,717.34 | $1,568,755.05 | $0.03 |
| 2026-06-12 | $5,707,635.96 | $1,511,937.19 | $0.04 |
| 2026-06-13 | $5,668,493.25 | $1,000,146.23 | $0.04 |
| 2026-06-14 | $5,632,965.84 | $617,233.67 | $0.04 |
| 2026-06-15 | $5,748,504.18 | $856,819.74 | $0.04 |
| 2026-06-16 | $5,825,694.34 | $760,484.86 | $0.04 |
| 2026-06-17 | $5,765,814.60 | $557,783.18 | $0.04 |
| 2026-06-18 | $5,699,449.32 | $537,397.35 | $0.04 |
| 2026-06-19 | $5,447,263.81 | $542,200.04 | $0.04 |
| 2026-06-20 | $5,414,123.61 | $447,779.38 | $0.03 |
| 2026-06-21 | $5,555,553.10 | $829,786.41 | $0.04 |
| 2026-06-22 | $5,403,960.77 | $741,537.38 | $0.03 |
| 2026-06-23 | $5,296,317.02 | $513,788.14 | $0.03 |
| 2026-06-24 | $5,326,432.35 | $926,671.07 | $0.03 |
| 2026-06-25 | $5,224,244.94 | $1,247,355.24 | $0.03 |
| 2026-06-26 | $5,175,497.20 | $620,825.46 | $0.03 |
| 2026-06-27 | $5,288,755.37 | $722,502.49 | $0.03 |
| 2026-06-28 | $5,155,269.39 | $379,875.84 | $0.03 |
| 2026-06-29 | $5,155,578.15 | $550,149.87 | $0.03 |
| 2026-06-30 | $5,196,322.15 | $756,468.91 | $0.03 |
| 2026-07-01 | $5,030,643.33 | $442,161.68 | $0.03 |
| 2026-07-02 | $5,492,021.36 | $810,582.48 | $0.04 |
| 2026-07-03 | $5,433,595.90 | $1,035,494.09 | $0.04 |
| 2026-07-04 | $5,866,182.88 | $1,022,374.14 | $0.04 |
| 2026-07-05 | $5,705,342.80 | $820,263.32 | $0.04 |
| 2026-07-06 | $5,626,842.24 | $479,882.73 | $0.04 |
| 2026-07-07 | $5,507,569.01 | $1,079,648.61 | $0.04 |
| 2026-07-08 | $5,324,166.69 | $804,032.84 | $0.03 |
| 2026-07-09 | $5,238,871.59 | $442,063.60 | $0.03 |
| 2026-07-10 | $5,299,258.18 | $384,460.36 | $0.03 |
| 2026-07-11 | $5,356,782.60 | $564,625.68 | $0.03 |
| 2026-07-12 | $5,230,006.38 | $564,955.52 | $0.03 |
| 2026-07-13 | $5,137,214.62 | $579,793.35 | $0.03 |
| 2026-07-14 | $5,012,464.96 | $935,947.96 | $0.03 |
| 2026-07-15 | $5,238,358.37 | $1,108,678.43 | $0.03 |
| 2026-07-16 | $5,232,389.55 | $689,532.95 | $0.03 |
| 2026-07-17 | $5,208,481.05 | $554,203.47 | $0.03 |
| 2026-07-18 | $5,183,419.91 | $836,137.48 | $0.03 |
| 2026-07-19 | $5,175,396.59 | $486,427.51 | $0.03 |
| 2026-07-20 | $5,231,961.48 | $835,959.96 | $0.03 |
| 2026-07-21 | $5,611,441.93 | $9,512,834.58 | $0.04 |
| 2026-07-22 | $5,540,832.53 | $1,361,956.13 | $0.04 |
| 2026-07-23 | $5,569,449.64 | $2,446,767.69 | $0.04 |
| 2026-07-24 | $5,503,639.62 | $699,151.27 | $0.04 |
| 2026-07-25 | $5,587,596.61 | $1,047,322.43 | $0.04 |
| 2026-07-26 | $6,065,154.02 | $2,058,116.89 | $0.04 |
| 2026-07-27 | $6,140,586.87 | $1,538,712.71 | $0.04 |
| 2026-07-28 | $5,831,919.26 | $2,524,328.07 | $0.04 |
| 2026-07-29 | $6,041,422.78 | $1,906,778.72 | $0.04 |
| 2026-07-30 | $6,277,939.21 | $1,658,983.93 | $0.04 |
| 2026-07-31 | $6,171,142.41 | $1,810,090.40 | $0.04 |
| 2026-08-01 | $6,530,455.80 | $3,148,950.82 | $0.04 |
| 2026-08-02 | $6,759,686.79 | $1,528,248.60 | $0.04 |
| 2026-08-03 | $6,736,301.95 | $895,056.73 | $0.04 |
| 2026-08-04 | $6,448,265.66 | $1,505,720.92 | $0.04 |
| 2026-08-05 | $6,331,876.07 | $1,315,790.82 | $0.04 |
| 2026-08-06 | $6,587,574.04 | $820,540.93 | $0.04 |
| 2026-08-07 | $6,972,085.25 | $1,332,978.29 | $0.05 |
| 2026-08-08 | $6,942,296.70 | $1,100,015.20 | $0.04 |
| 2026-08-09 | $7,129,835.39 | $825,275.99 | $0.05 |
| 2026-08-10 | $7,066,950.75 | $1,092,175.28 | $0.05 |
| 2026-08-11 | $6,816,448.49 | $731,944.26 | $0.04 |
| 2026-08-12 | $6,752,125.22 | $933,568.32 | $0.04 |
| 2026-08-13 | $6,671,932.68 | $701,560.53 | $0.04 |
| 2026-08-14 | $6,505,583.12 | $534,790.93 | $0.04 |
| 2026-08-15 | $6,417,356.64 | $796,109.41 | $0.04 |
| 2026-08-16 | $6,715,295.19 | $1,239,202.79 | $0.04 |
| 2026-08-17 | $6,615,046.03 | $634,538.78 | $0.04 |
| 2026-08-18 | $6,579,776.82 | $526,679.36 | $0.04 |
| 2026-08-19 | $6,450,397.56 | $381,081.88 | $0.04 |
| 2026-08-20 | $6,646,787.75 | $686,752.63 | $0.04 |
| 2026-08-21 | $6,820,130.93 | $3,331,641.71 | $0.04 |
| 2026-08-22 | $7,228,913.32 | $1,129,467.65 | $0.05 |
| 2026-08-23 | $6,934,825.72 | $1,650,525.52 | $0.04 |
| 2026-08-24 | $6,963,481.70 | $1,044,755.61 | $0.05 |
| 2026-08-25 | $6,687,891.95 | $806,491.84 | $0.04 |
| 2026-08-26 | $6,520,346.12 | $748,657.99 | $0.04 |
| 2026-08-27 | $6,693,225.23 | $727,913.20 | $0.04 |
| 2026-08-28 | $6,632,450.58 | $659,561.43 | $0.04 |
| 2026-08-29 | $6,382,585.36 | $592,381.57 | $0.04 |
| 2026-08-30 | $6,531,477.34 | $498,906.73 | $0.04 |
| 2026-08-31 | $6,307,595.59 | $502,028.95 | $0.04 |
| 2026-09-01 | $6,530,352.04 | $614,757.97 | $0.04 |
| 2026-09-02 | $6,364,330.98 | $423,339.68 | $0.04 |
| 2026-09-03 | $6,264,632.40 | $690,168.39 | $0.04 |
| 2026-09-04 | $6,410,650.31 | $1,390,980.58 | $0.04 |
| 2026-09-05 | $6,324,001.78 | $839,415.86 | $0.04 |
| 2026-09-06 | $6,528,672.53 | $383,124.68 | $0.04 |
| 2026-09-07 | $6,514,498.49 | $328,421.81 | $0.04 |
| 2026-09-08 | $6,461,502.78 | $414,437.65 | $0.04 |
| 2026-09-09 | $6,424,394.41 | $396,134.18 | $0.04 |
| 2026-09-10 | $6,090,667.44 | $594,835.54 | $0.04 |
| 2026-09-11 | $5,806,734.08 | $485,026.68 | $0.04 |
| 2026-09-12 | $6,260,982.27 | $1,194,297.24 | $0.04 |
| 2026-09-13 | $6,471,948.35 | $413,051.10 | $0.04 |
| 2026-09-14 | $6,280,984.02 | $481,861.47 | $0.04 |
| 2026-09-15 | $6,267,436.94 | $408,153.96 | $0.04 |
| 2026-09-16 | $6,002,894.10 | $461,827.64 | $0.04 |
| 2026-09-17 | $6,009,716.70 | $435,113.80 | $0.04 |
| 2026-09-18 | $6,170,154.19 | $325,165.39 | $0.04 |
| 2026-09-19 | $6,503,463.68 | $511,787.07 | $0.04 |
| 2026-09-20 | $6,526,183.69 | $411,499.14 | $0.04 |
| 2026-09-21 | $6,480,557.56 | $484,239.33 | $0.04 |
| 2026-09-22 | $6,668,542.44 | $473,973.60 | $0.04 |
| 2026-09-23 | $6,816,514.59 | $615,679.11 | $0.04 |
| 2026-09-24 | $6,503,653.89 | $814,200.77 | $0.04 |
| 2026-09-25 | $6,726,440.56 | $554,088.51 | $0.04 |
| 2026-09-26 | $6,905,806.76 | $933,663.92 | $0.04 |
| 2026-09-27 | $6,886,095.71 | $526,940.64 | $0.04 |
| 2026-09-28 | $6,888,097.56 | $377,056.11 | $0.04 |
| 2026-09-29 | $6,617,442.00 | $488,707.13 | $0.04 |
| 2026-09-30 | $6,573,942.76 | $488,037.77 | $0.04 |
| 2026-10-01 | $6,618,022.60 | $355,480.47 | $0.04 |
| 2026-10-02 | $6,608,793.14 | $350,799.71 | $0.04 |
| 2026-10-03 | $6,633,594.91 | $803,875.65 | $0.04 |
| 2026-10-04 | $6,822,466.83 | $792,744.34 | $0.04 |
| 2026-10-05 | $6,816,102.88 | $376,499.50 | $0.04 |
| 2026-10-06 | $6,586,746.52 | $4,683,520.64 | $0.04 |
| 2026-10-07 | $6,667,389.02 | $1,210,287.73 | $0.04 |
| 2026-10-08 | $6,397,920.08 | $1,937,451.11 | $0.04 |
| 2026-10-09 | $6,176,629.06 | $1,109,347.33 | $0.04 |
| 2026-10-10 | $6,606,564.79 | $829,005.97 | $0.04 |
| 2026-10-11 | $6,629,305.25 | $940,766.35 | $0.04 |
| 2026-10-12 | $6,514,207.04 | $497,981.19 | $0.04 |
| 2026-10-13 | $6,171,047.30 | $428,469.68 | $0.04 |
| 2026-10-14 | $6,112,693.94 | $798,981.99 | $0.04 |
| 2026-10-15 | $5,976,174.60 | $525,945.62 | $0.04 |
| 2026-10-16 | $5,936,985.89 | $650,352.54 | $0.04 |
| 2026-10-16 | $5,903,209.52 | $484,005.91 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
