TRAX TRAX #7980
$0.0000196300 0% (1d)
Market Overview
TRAX current market price is $0.0000196300 with a 24 hour trading volume of $9. The total available supply of TRAX is 1.00B TRAX with a maximum supply of 1.00B TRAX. It has secured Rank 7980 in the cryptocurrency market with a marketcap of $9,736. The TRAX price is 0% down in the last one hour.
The high price of the TRAX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRAX Rank
7980
TRAX Price
$0.0000196300
Market Cap
$9,736 0%
Fully Diluted Valuation
$19,629
Trading Volume(24h)
$9
Circulating Supply
496.00M TRAX
Total Supply
1.00B TRAX
Max Supply
1.00B TRAX
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0377 99.95%
05 Mar 2024
All-time Low
$0.0000090300 117.3%
16 Jul 2026
Cryptocurrency TRAX Calculator
Want to convert more cryptocurrencies?
TRAX Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
4.19%
60d
62.78%
200d
79.86%
1y
97.17%
TRAX Historical Data
Historical data of TRAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $533,719.55 | $321.04 | $0.00 |
| 2025-06-12 | $526,066.01 | $260.19 | $0.00 |
| 2025-06-13 | $505,400.23 | $23.97 | $0.00 |
| 2025-06-14 | $482,731.94 | $1,517.54 | $0.00 |
| 2025-06-15 | $480,682.34 | $80.43 | $0.00 |
| 2025-06-16 | $476,754.45 | $8.82 | $0.00 |
| 2025-06-17 | $479,798.30 | $8.83 | $0.00 |
| 2025-06-18 | $443,916.58 | $2.42 | $0.00 |
| 2025-06-19 | $443,703.48 | $15.36 | $0.00 |
| 2025-06-20 | $394,078.25 | $1,925.03 | $0.00 |
| 2025-06-21 | $402,785.43 | $699.96 | $0.00 |
| 2025-06-22 | $367,781.60 | $1,640.49 | $0.00 |
| 2025-06-23 | $349,040.48 | $55.86 | $0.00 |
| 2025-06-24 | $387,329.48 | $72.06 | $0.00 |
| 2025-06-25 | $382,960.97 | $2.99 | $0.00 |
| 2025-06-26 | $367,137.44 | $15.47 | $0.00 |
| 2025-06-27 | $360,092.74 | $15.00 | $0.00 |
| 2025-06-28 | $364,005.44 | $20.97 | $0.00 |
| 2025-06-29 | $362,400.48 | $9,896.14 | $0.00 |
| 2025-06-30 | $362,600.49 | $8,773.15 | $0.00 |
| 2025-07-01 | $366,158.47 | $10,512.48 | $0.00 |
| 2025-07-02 | $364,055.87 | $13,182.99 | $0.00 |
| 2025-07-03 | $351,245.23 | $15,734.73 | $0.00 |
| 2025-07-04 | $388,126.65 | $17,029.02 | $0.00 |
| 2025-07-05 | $384,876.51 | $18,108.58 | $0.00 |
| 2025-07-06 | $382,684.03 | $20,482.93 | $0.00 |
| 2025-07-07 | $381,099.29 | $21,670.72 | $0.00 |
| 2025-07-08 | $362,095.89 | $21,292.36 | $0.00 |
| 2025-07-09 | $360,079.40 | $17,876.24 | $0.00 |
| 2025-07-10 | $360,191.17 | $20,635.21 | $0.00 |
| 2025-07-11 | $392,391.37 | $20,845.75 | $0.00 |
| 2025-07-12 | $411,845.50 | $25,382.36 | $0.00 |
| 2025-07-13 | $421,423.61 | $33,413.25 | $0.00 |
| 2025-07-14 | $414,991.04 | $33,326.49 | $0.00 |
| 2025-07-15 | $422,217.79 | $34,543.71 | $0.00 |
| 2025-07-16 | $411,864.05 | $32,149.60 | $0.00 |
| 2025-07-17 | $418,645.43 | $34,716.72 | $0.00 |
| 2025-07-18 | $378,298.52 | $16,992.05 | $0.00 |
| 2025-07-19 | $416,560.94 | $15,566.34 | $0.00 |
| 2025-07-20 | $388,432.75 | $14,777.70 | $0.00 |
| 2025-07-21 | $457,229.77 | $15,734.09 | $0.00 |
| 2025-07-22 | $461,749.47 | $13,719.69 | $0.00 |
| 2025-07-23 | $452,851.21 | $11,152.55 | $0.00 |
| 2025-07-24 | $459,909.06 | $14,335.50 | $0.00 |
| 2025-07-25 | $462,140.22 | $13,979.36 | $0.00 |
| 2025-07-26 | $427,926.52 | $12,155.75 | $0.00 |
| 2025-07-27 | $433,584.93 | $12,365.55 | $0.00 |
| 2025-07-28 | $454,349.90 | $12,769.24 | $0.00 |
| 2025-07-29 | $464,245.96 | $14,860.20 | $0.00 |
| 2025-07-30 | $445,447.38 | $21,459.59 | $0.00 |
| 2025-07-31 | $427,151.96 | $24,178.47 | $0.00 |
| 2025-08-01 | $422,706.72 | $22,768.93 | $0.00 |
| 2025-08-02 | $389,871.68 | $20,483.60 | $0.00 |
| 2025-08-03 | $381,790.34 | $19,283.95 | $0.00 |
| 2025-08-04 | $375,421.60 | $20,207.98 | $0.00 |
| 2025-08-05 | $390,347.12 | $18,751.40 | $0.00 |
| 2025-08-06 | $398,112.13 | $19,448.43 | $0.00 |
| 2025-08-07 | $382,673.23 | $18,823.32 | $0.00 |
| 2025-08-08 | $381,936.41 | $18,678.75 | $0.00 |
| 2025-08-09 | $384,417.18 | $18,928.52 | $0.00 |
| 2025-08-10 | $393,094.45 | $22,362.74 | $0.00 |
| 2025-08-11 | $406,465.23 | $23,591.62 | $0.00 |
| 2025-08-12 | $402,410.12 | $23,306.44 | $0.00 |
| 2025-08-13 | $381,234.19 | $21,188.40 | $0.00 |
| 2025-08-14 | $401,808.53 | $23,096.86 | $0.00 |
| 2025-08-15 | $397,840.76 | $22,117.54 | $0.00 |
| 2025-08-16 | $374,974.41 | $18,068.47 | $0.00 |
| 2025-08-17 | $370,195.16 | $19,359.95 | $0.00 |
| 2025-08-18 | $378,394.98 | $21,623.60 | $0.00 |
| 2025-08-19 | $365,372.19 | $19,294.11 | $0.00 |
| 2025-08-20 | $355,390.24 | $18,207.01 | $0.00 |
| 2025-08-21 | $337,600.97 | $18,135.63 | $0.00 |
| 2025-08-22 | $344,604.56 | $15,815.30 | $0.00 |
| 2025-08-23 | $335,929.73 | $13,479.84 | $0.00 |
| 2025-08-24 | $349,764.15 | $39,434.74 | $0.00 |
| 2025-08-25 | $347,111.45 | $42,021.39 | $0.00 |
| 2025-08-26 | $339,808.71 | $14,992.23 | $0.00 |
| 2025-08-27 | $332,729.97 | $45,996.81 | $0.00 |
| 2025-08-28 | $331,797.48 | $33,703.45 | $0.00 |
| 2025-08-29 | $324,116.76 | $34,237.80 | $0.00 |
| 2025-08-30 | $307,249.92 | $21,478.93 | $0.00 |
| 2025-08-31 | $301,118.38 | $28,085.90 | $0.00 |
| 2025-09-01 | $299,412.89 | $32,211.98 | $0.00 |
| 2025-09-02 | $284,967.92 | $31,014.72 | $0.00 |
| 2025-09-03 | $293,734.49 | $29,678.83 | $0.00 |
| 2025-09-04 | $295,976.54 | $33,033.92 | $0.00 |
| 2025-09-05 | $293,550.93 | $29,686.99 | $0.00 |
| 2025-09-06 | $291,966.69 | $24,623.35 | $0.00 |
| 2025-09-07 | $269,261.55 | $20,776.13 | $0.00 |
| 2025-09-08 | $274,867.52 | $21,249.44 | $0.00 |
| 2025-09-09 | $269,845.08 | $23,657.44 | $0.00 |
| 2025-09-10 | $254,054.01 | $20,126.16 | $0.00 |
| 2025-09-11 | $240,978.53 | $16,903.14 | $0.00 |
| 2025-09-12 | $233,157.02 | $17,368.70 | $0.00 |
| 2025-09-13 | $222,635.98 | $20,607.01 | $0.00 |
| 2025-09-14 | $222,412.67 | $20,090.95 | $0.00 |
| 2025-09-15 | $220,771.10 | $21,064.63 | $0.00 |
| 2025-09-16 | $222,115.32 | $19,431.01 | $0.00 |
| 2025-09-17 | $222,062.75 | $20,970.72 | $0.00 |
| 2025-09-18 | $212,368.16 | $17,471.00 | $0.00 |
| 2025-09-19 | $219,304.34 | $21,576.67 | $0.00 |
| 2025-09-20 | $223,628.58 | $15,328.48 | $0.00 |
| 2025-09-21 | $215,966.43 | $12,303.45 | $0.00 |
| 2025-09-22 | $214,718.67 | $14,623.86 | $0.00 |
| 2025-09-23 | $215,257.44 | $16,485.90 | $0.00 |
| 2025-09-24 | $189,392.35 | $21,526.91 | $0.00 |
| 2025-09-25 | $190,462.46 | $25,472.80 | $0.00 |
| 2025-09-26 | $203,122.90 | $27,576.29 | $0.00 |
| 2025-09-27 | $202,585.21 | $27,456.99 | $0.00 |
| 2025-09-28 | $207,621.39 | $30,928.04 | $0.00 |
| 2025-09-29 | $211,008.39 | $28,204.67 | $0.00 |
| 2025-09-30 | $215,154.83 | $32,837.14 | $0.00 |
| 2025-10-01 | $209,663.23 | $31,603.35 | $0.00 |
| 2025-10-02 | $212,084.87 | $29,905.92 | $0.00 |
| 2025-10-03 | $227,882.77 | $31,209.84 | $0.00 |
| 2025-10-04 | $227,808.79 | $32,524.72 | $0.00 |
| 2025-10-05 | $230,532.54 | $31,860.31 | $0.00 |
| 2025-10-06 | $237,284.11 | $34,841.65 | $0.00 |
| 2025-10-07 | $228,677.05 | $33,805.31 | $0.00 |
| 2025-10-08 | $228,395.75 | $31,812.30 | $0.00 |
| 2025-10-09 | $205,446.44 | $30,154.28 | $0.00 |
| 2025-10-10 | $207,952.24 | $25,900.49 | $0.00 |
| 2025-10-11 | $204,712.05 | $14,711.02 | $0.00 |
| 2025-10-12 | $181,243.49 | $25,948.53 | $0.00 |
| 2025-10-13 | $168,438.14 | $23,978.06 | $0.00 |
| 2025-10-14 | $161,597.05 | $24,925.38 | $0.00 |
| 2025-10-15 | $166,132.76 | $17,996.26 | $0.00 |
| 2025-10-16 | $160,902.52 | $21,583.61 | $0.00 |
| 2025-10-17 | $154,168.81 | $12,247.74 | $0.00 |
| 2025-10-18 | $152,460.10 | $13,072.94 | $0.00 |
| 2025-10-19 | $146,022.51 | $21,995.79 | $0.00 |
| 2025-10-20 | $144,677.94 | $15,449.98 | $0.00 |
| 2025-10-21 | $144,843.88 | $14,288.34 | $0.00 |
| 2025-10-22 | $150,901.88 | $26,530.71 | $0.00 |
| 2025-10-23 | $150,822.70 | $24,229.46 | $0.00 |
| 2025-10-24 | $151,716.73 | $28,611.63 | $0.00 |
| 2025-10-25 | $154,761.98 | $31,565.65 | $0.00 |
| 2025-10-26 | $154,756.42 | $22,024.77 | $0.00 |
| 2025-10-27 | $159,738.80 | $30,331.80 | $0.00 |
| 2025-10-28 | $166,581.93 | $28,755.01 | $0.00 |
| 2025-10-29 | $162,297.51 | $33,074.43 | $0.00 |
| 2025-10-30 | $154,637.96 | $26,416.97 | $0.00 |
| 2025-10-31 | $152,670.43 | $28,912.33 | $0.00 |
| 2025-11-01 | $142,509.92 | $27,961.60 | $0.00 |
| 2025-11-02 | $148,339.08 | $26,274.02 | $0.00 |
| 2025-11-03 | $175,422.19 | $33,320.41 | $0.00 |
| 2025-11-04 | $167,182.82 | $23,844.70 | $0.00 |
| 2025-11-05 | $201,358.04 | $37,346.47 | $0.00 |
| 2025-11-06 | $190,727.70 | $34,067.23 | $0.00 |
| 2025-11-07 | $226,361.28 | $41,587.17 | $0.00 |
| 2025-11-08 | $218,616.29 | $41,240.90 | $0.00 |
| 2025-11-09 | $237,214.07 | $43,908.74 | $0.00 |
| 2025-11-10 | $224,806.43 | $28,239.81 | $0.00 |
| 2025-11-11 | $217,720.29 | $38,448.56 | $0.00 |
| 2025-11-12 | $204,791.83 | $36,274.08 | $0.00 |
| 2025-11-13 | $198,793.72 | $37,688.14 | $0.00 |
| 2025-11-14 | $183,090.31 | $34,752.05 | $0.00 |
| 2025-11-15 | $176,447.50 | $32,225.98 | $0.00 |
| 2025-11-16 | $173,218.06 | $33,209.69 | $0.00 |
| 2025-11-17 | $168,375.11 | $32,992.31 | $0.00 |
| 2025-11-18 | $154,319.32 | $28,726.95 | $0.00 |
| 2025-11-19 | $168,210.40 | $29,956.68 | $0.00 |
| 2025-11-20 | $159,126.73 | $28,144.73 | $0.00 |
| 2025-11-21 | $153,935.75 | $22,474.07 | $0.00 |
| 2025-11-22 | $147,143.57 | $25,609.92 | $0.00 |
| 2025-11-23 | $141,874.35 | $27,601.05 | $0.00 |
| 2025-11-24 | $141,845.45 | $22,152.39 | $0.00 |
| 2025-11-25 | $142,044.51 | $21,864.00 | $0.00 |
| 2025-11-26 | $141,125.12 | $22,828.88 | $0.00 |
| 2025-11-27 | $141,455.78 | $24,322.16 | $0.00 |
| 2025-11-28 | $141,267.82 | $27,485.08 | $0.00 |
| 2025-11-29 | $140,848.01 | $25,583.02 | $0.00 |
| 2025-11-30 | $140,552.29 | $28,265.23 | $0.00 |
| 2025-12-01 | $140,814.69 | $21,153.88 | $0.00 |
| 2025-12-02 | $138,930.63 | $25,187.21 | $0.00 |
| 2025-12-03 | $138,241.96 | $25,587.89 | $0.00 |
| 2025-12-04 | $138,252.63 | $19,190.31 | $0.00 |
| 2025-12-05 | $137,495.86 | $22,679.72 | $0.00 |
| 2025-12-06 | $132,120.42 | $25,726.73 | $0.00 |
| 2025-12-07 | $132,136.56 | $24,685.27 | $0.00 |
| 2025-12-08 | $132,459.22 | $18,440.27 | $0.00 |
| 2025-12-09 | $132,472.30 | $17,695.69 | $0.00 |
| 2025-12-10 | $132,095.31 | $26,081.81 | $0.00 |
| 2025-12-11 | $132,086.46 | $25,954.89 | $0.00 |
| 2025-12-12 | $132,367.75 | $26,216.71 | $0.00 |
| 2025-12-13 | $131,450.23 | $25,255.83 | $0.00 |
| 2025-12-14 | $131,665.91 | $26,172.45 | $0.00 |
| 2025-12-15 | $131,713.29 | $24,257.04 | $0.00 |
| 2025-12-16 | $130,135.45 | $25,183.14 | $0.00 |
| 2025-12-17 | $121,174.25 | $22,211.96 | $0.00 |
| 2025-12-18 | $121,262.00 | $23,688.07 | $0.00 |
| 2025-12-19 | $120,958.35 | $20,396.47 | $0.00 |
| 2025-12-20 | $119,185.45 | $13,441.04 | $0.00 |
| 2025-12-21 | $118,036.17 | $16,324.56 | $0.00 |
| 2025-12-22 | $121,866.57 | $16,963.22 | $0.00 |
| 2025-12-23 | $121,866.23 | $6,115.88 | $0.00 |
| 2025-12-24 | $122,229.59 | $13,777.62 | $0.00 |
| 2025-12-25 | $121,855.92 | $11,821.79 | $0.00 |
| 2025-12-26 | $122,275.41 | $12,432.49 | $0.00 |
| 2025-12-27 | $123,426.42 | $11,547.13 | $0.00 |
| 2025-12-28 | $124,365.00 | $13,635.49 | $0.00 |
| 2025-12-29 | $122,863.73 | $14,065.40 | $0.00 |
| 2025-12-30 | $122,945.19 | $13,520.05 | $0.00 |
| 2025-12-31 | $123,336.51 | $15,438.03 | $0.00 |
| 2026-01-01 | $123,375.30 | $9,351.97 | $0.00 |
| 2026-01-02 | $122,477.07 | $11,307.71 | $0.00 |
| 2026-01-03 | $122,283.95 | $16,215.28 | $0.00 |
| 2026-01-04 | $123,635.85 | $15,976.39 | $0.00 |
| 2026-01-05 | $123,389.69 | $16,872.08 | $0.00 |
| 2026-01-06 | $123,964.91 | $16,637.08 | $0.00 |
| 2026-01-07 | $123,874.41 | $15,955.73 | $0.00 |
| 2026-01-08 | $123,942.75 | $16,478.57 | $0.00 |
| 2026-01-09 | $95,829.78 | $12,142.16 | $0.00 |
| 2026-01-10 | $97,423.11 | $12,981.47 | $0.00 |
| 2026-01-11 | $97,804.38 | $15,430.75 | $0.00 |
| 2026-01-12 | $97,796.25 | $6,841.47 | $0.00 |
| 2026-01-13 | $97,423.10 | $2,291.39 | $0.00 |
| 2026-01-14 | $97,615.50 | $19,388.37 | $0.00 |
| 2026-01-15 | $98,364.86 | $15,465.02 | $0.00 |
| 2026-01-16 | $122,215.23 | $16,409.75 | $0.00 |
| 2026-01-17 | $121,635.95 | $18,048.42 | $0.00 |
| 2026-01-18 | $122,495.05 | $15,880.15 | $0.00 |
| 2026-01-19 | $120,392.13 | $18,074.04 | $0.00 |
| 2026-01-20 | $120,714.25 | $19,866.45 | $0.00 |
| 2026-01-21 | $106,287.35 | $33.47 | $0.00 |
| 2026-01-22 | $106,413.26 | $3.74 | $0.00 |
| 2026-01-23 | $106,211.34 | $3.74 | $0.00 |
| 2026-01-24 | $101,065.52 | $117.59 | $0.00 |
| 2026-01-25 | $104,331.62 | $131.42 | $0.00 |
| 2026-01-26 | $97,974.37 | $102.24 | $0.00 |
| 2026-01-27 | $100,941.07 | $1.04 | $0.00 |
| 2026-01-28 | $99,582.78 | $1.35 | $0.00 |
| 2026-01-29 | $95,522.96 | $520.11 | $0.00 |
| 2026-01-30 | $86,054.77 | $838.15 | $0.00 |
| 2026-01-31 | $87,268.37 | $228.92 | $0.00 |
| 2026-02-01 | $70,423.29 | $547.55 | $0.00 |
| 2026-02-02 | $55,165.22 | $1,073.13 | $0.00 |
| 2026-02-03 | $48,137.53 | $623.42 | $0.00 |
| 2026-02-04 | $47,556.47 | $120.03 | $0.00 |
| 2026-02-05 | $40,779.88 | $467.54 | $0.00 |
| 2026-02-06 | $34,622.78 | $338.70 | $0.00 |
| 2026-02-07 | $32,511.56 | $514.32 | $0.00 |
| 2026-02-08 | $32,392.35 | $204.96 | $0.00 |
| 2026-02-09 | $32,395.51 | $29.98 | $0.00 |
| 2026-02-10 | $32,702.00 | $2.60 | $0.00 |
| 2026-03-11 | $34,061.96 | $146.05 | $0.00 |
| 2026-03-12 | $34,061.96 | $146.05 | $0.00 |
| 2026-03-13 | $33,180.26 | $6.07 | $0.00 |
| 2026-03-14 | $33,512.81 | $42.64 | $0.00 |
| 2026-03-15 | $34,283.06 | $2.35 | $0.00 |
| 2026-03-16 | $35,568.39 | $108.47 | $0.00 |
| 2026-03-17 | $35,861.57 | $41.12 | $0.00 |
| 2026-03-18 | $36,299.01 | $7.03 | $0.00 |
| 2026-03-19 | $33,506.39 | $67.12 | $0.00 |
| 2026-03-20 | $33,414.73 | $66.63 | $0.00 |
| 2026-03-21 | $33,566.74 | $5.00 | $0.00 |
| 2026-03-22 | $33,547.12 | $2.20 | $0.00 |
| 2026-03-23 | $32,594.00 | $2.14 | $0.00 |
| 2026-03-24 | $32,552.10 | $26.38 | $0.00 |
| 2026-03-25 | $32,632.94 | $2.87 | $0.00 |
| 2026-03-26 | $33,317.40 | $27.78 | $0.00 |
| 2026-03-27 | $31,963.11 | $5.63 | $0.00 |
| 2026-03-28 | $30,979.15 | $12.04 | $0.00 |
| 2026-03-29 | $31,439.63 | $1.14 | $0.00 |
| 2026-03-30 | $30,781.33 | $7.13 | $0.00 |
| 2026-03-31 | $31,253.90 | $9.12 | $0.00 |
| 2026-04-01 | $33,865.17 | $52.43 | $0.00 |
| 2026-04-02 | $33,246.56 | $1.71 | $0.00 |
| 2026-04-03 | $32,523.64 | $32.42 | $0.00 |
| 2026-04-04 | $33,259.71 | $2.32 | $0.00 |
| 2026-04-05 | $30,981.20 | $189.36 | $0.00 |
| 2026-04-06 | $31,390.78 | $9.94 | $0.00 |
| 2026-04-07 | $31,527.03 | $9.99 | $0.00 |
| 2026-04-08 | $33,337.99 | $1.34 | $0.00 |
| 2026-04-09 | $33,337.99 | $1.34 | $0.00 |
| 2026-04-10 | $34,268.61 | $1.13 | $0.00 |
| 2026-04-11 | $35,124.33 | $2.57 | $0.00 |
| 2026-04-12 | $35,153.25 | $8.97 | $0.00 |
| 2026-04-13 | $33,525.24 | $1.20 | $0.00 |
| 2026-04-14 | $34,576.57 | $28.11 | $0.00 |
| 2026-04-15 | $34,096.34 | $27.72 | $0.00 |
| 2026-04-16 | $31,544.62 | $245.58 | $0.00 |
| 2026-04-17 | $32,492.48 | $69.13 | $0.00 |
| 2026-04-18 | $31,960.10 | $13.75 | $0.00 |
| 2026-04-19 | $30,584.73 | $17.54 | $0.00 |
| 2026-04-20 | $30,350.51 | $2.46 | $0.00 |
| 2026-04-21 | $30,519.41 | $10.66 | $0.00 |
| 2026-04-22 | $30,431.38 | $6.78 | $0.00 |
| 2026-04-23 | $30,915.60 | $2.50 | $0.00 |
| 2026-04-24 | $30,845.45 | $2.47 | $0.00 |
| 2026-04-25 | $30,845.45 | $2.47 | $0.00 |
| 2026-04-26 | $30,491.32 | $6.07 | $0.00 |
| 2026-04-27 | $30,519.64 | $5.95 | $0.00 |
| 2026-04-28 | $30,078.39 | $2.42 | $0.00 |
| 2026-04-29 | $30,078.39 | $2.42 | $0.00 |
| 2026-04-30 | $29,915.06 | $2.39 | $0.00 |
| 2026-05-01 | $29,852.46 | $2.83 | $0.00 |
| 2026-05-02 | $29,890.15 | $2.84 | $0.00 |
| 2026-05-06 | $40,828.04 | $9.21 | $0.00 |
| 2026-05-07 | $40,828.04 | $9.21 | $0.00 |
| 2026-05-08 | $39,749.78 | $120.25 | $0.00 |
| 2026-05-09 | $46,792.58 | $6.47 | $0.00 |
| 2026-05-10 | $45,992.26 | $30.38 | $0.00 |
| 2026-05-11 | $44,702.39 | $8.28 | $0.00 |
| 2026-05-12 | $42,882.93 | $14.96 | $0.00 |
| 2026-05-13 | $40,985.99 | $8.67 | $0.00 |
| 2026-05-14 | $41,437.95 | $8.73 | $0.00 |
| 2026-05-15 | $36,452.54 | $8.16 | $0.00 |
| 2026-05-16 | $33,859.48 | $6.46 | $0.00 |
| 2026-05-17 | $33,941.69 | $25.31 | $0.00 |
| 2026-05-18 | $33,915.48 | $25.29 | $0.00 |
| 2026-05-25 | $35,820.87 | $5.84 | $0.00 |
| 2026-05-26 | $35,820.87 | $5.84 | $0.00 |
| 2026-05-27 | $35,074.45 | $235.92 | $0.00 |
| 2026-05-28 | $35,074.45 | $235.92 | $0.00 |
| 2026-05-29 | $33,582.12 | $11.84 | $0.00 |
| 2026-05-30 | $32,519.55 | $11.19 | $0.00 |
| 2026-05-31 | $32,606.04 | $11.19 | $0.00 |
| 2026-06-01 | $32,767.74 | $12.41 | $0.00 |
| 2026-06-02 | $37,403.20 | $6.94 | $0.00 |
| 2026-06-03 | $37,403.20 | $6.92 | $0.00 |
| 2026-06-04 | $38,617.38 | $6.07 | $0.00 |
| 2026-06-05 | $34,022.84 | $2.14 | $0.00 |
| 2026-06-06 | $28,560.48 | $1.74 | $0.00 |
| 2026-06-07 | $29,017.69 | $1.15 | $0.00 |
| 2026-06-08 | $29,407.62 | $0.99 | $0.00 |
| 2026-06-08 | $29,407.62 | $0.99 | $0.00 |
| 2026-06-09 | $29,407.62 | $0.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
