Topaz TOPAZ #5465
$0.001015 5.37% (1d)
Market Overview
Topaz current market price is $0.001015 with a 24 hour trading volume of $4,356. The total available supply of Topaz is 0.93B TOPAZ. It has secured Rank 5465 in the cryptocurrency market with a marketcap of $113.85K. The TOPAZ price is 2.73% up in the last one hour.
The high price of the Topaz is $0.001036 and low price is $0.00094458 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Topaz Rank
5465
Topaz Price
$0.001015
Market Cap
$113.85K 3.41%
Fully Diluted Valuation
$946.45K
Trading Volume(24h)
$4,356
Circulating Supply
112.17M TOPAZ
Total Supply
0.93B TOPAZ
Max Supply
(Not Available)
High(24h)
$0.001036
Low(24h)
$0.00094458
All-time High
$0.007463 86.4%
06 Sep 2026
All-time Low
$0.00082431 23.13%
20 Oct 2026
Cryptocurrency Topaz Calculator
Want to convert more cryptocurrencies?
Topaz Historical Data Chart
1h
2.73%
24h
5.37%
7d
10.53%
14d
14.31%
30d
47.35%
60d
34.04%
200d
0%
1y
0%
Topaz Historical Data
Historical data of Topaz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-15 | $-1.00 | $7,996.43 | $0.00 |
| 2026-06-16 | $0.00 | $9,466.52 | $0.00 |
| 2026-06-17 | $0.00 | $10,739.30 | $0.00 |
| 2026-06-18 | $0.00 | $13,496.85 | $0.00 |
| 2026-06-19 | $216,631.48 | $14,539.01 | $0.00 |
| 2026-06-20 | $209,067.71 | $4,573.99 | $0.00 |
| 2026-06-21 | $170,740.28 | $13,276.91 | $0.00 |
| 2026-06-22 | $248,935.13 | $33,369.89 | $0.00 |
| 2026-06-23 | $241,715.08 | $17,942.97 | $0.00 |
| 2026-06-24 | $239,013.34 | $20,988.66 | $0.00 |
| 2026-06-25 | $196,273.41 | $15,403.24 | $0.00 |
| 2026-06-26 | $219,371.43 | $9,551.55 | $0.00 |
| 2026-06-27 | $206,851.04 | $7,396.30 | $0.00 |
| 2026-06-28 | $191,610.21 | $4,371.71 | $0.00 |
| 2026-06-29 | $154,568.04 | $11,083.43 | $0.00 |
| 2026-06-30 | $136,266.58 | $8,907.74 | $0.00 |
| 2026-07-01 | $127,006.82 | $3,718.00 | $0.00 |
| 2026-07-02 | $126,715.58 | $3,706.28 | $0.00 |
| 2026-07-03 | $164,055.31 | $16,781.72 | $0.00 |
| 2026-07-04 | $161,743.20 | $4,274.46 | $0.00 |
| 2026-07-05 | $197,570.11 | $24,503.10 | $0.00 |
| 2026-07-06 | $183,630.88 | $7,647.10 | $0.00 |
| 2026-07-07 | $177,614.14 | $9,426.62 | $0.00 |
| 2026-07-08 | $171,633.76 | $6,744.56 | $0.00 |
| 2026-07-09 | $162,564.92 | $5,930.94 | $0.00 |
| 2026-07-10 | $190,300.15 | $18,018.63 | $0.00 |
| 2026-07-11 | $184,996.96 | $5,158.74 | $0.00 |
| 2026-07-12 | $158,083.21 | $14,649.37 | $0.00 |
| 2026-07-13 | $129,929.99 | $8,396.69 | $0.00 |
| 2026-07-14 | $102,265.83 | $5,986.43 | $0.00 |
| 2026-07-15 | $103,580.89 | $9,183.76 | $0.00 |
| 2026-07-16 | $87,045.11 | $3,513.17 | $0.00 |
| 2026-07-17 | $107,989.12 | $8,578.07 | $0.00 |
| 2026-07-18 | $99,517.49 | $3,057.54 | $0.00 |
| 2026-07-19 | $95,852.96 | $4,466.57 | $0.00 |
| 2026-07-20 | $92,986.03 | $5,341.84 | $0.00 |
| 2026-07-21 | $85,565.31 | $3,471.42 | $0.00 |
| 2026-07-22 | $75,586.10 | $3,440.83 | $0.00 |
| 2026-07-23 | $59,079.02 | $6,152.71 | $0.00 |
| 2026-07-24 | $86,014.79 | $9,762.20 | $0.00 |
| 2026-07-25 | $84,402.49 | $3,084.07 | $0.00 |
| 2026-07-26 | $78,140.26 | $3,685.09 | $0.00 |
| 2026-07-27 | $76,193.88 | $2,302.74 | $0.00 |
| 2026-07-28 | $162,321.54 | $21,543.91 | $0.00 |
| 2026-07-29 | $151,222.65 | $5,564.79 | $0.00 |
| 2026-07-30 | $137,040.96 | $5,886.01 | $0.00 |
| 2026-07-31 | $183,334.84 | $12,453.19 | $0.00 |
| 2026-08-01 | $167,461.16 | $8,816.44 | $0.00 |
| 2026-08-02 | $139,677.74 | $2,807.06 | $0.00 |
| 2026-08-03 | $120,170.53 | $10,259.24 | $0.00 |
| 2026-08-04 | $98,444.84 | $3,696.65 | $0.00 |
| 2026-08-05 | $84,308.32 | $5,172.36 | $0.00 |
| 2026-08-06 | $70,154.52 | $2,562.63 | $0.00 |
| 2026-08-07 | $92,923.84 | $416.65 | $0.00 |
| 2026-08-08 | $78,941.80 | $3,833.86 | $0.00 |
| 2026-08-09 | $76,249.96 | $1,700.16 | $0.00 |
| 2026-08-10 | $74,892.20 | $2,459.45 | $0.00 |
| 2026-08-11 | $76,540.79 | $4,877.94 | $0.00 |
| 2026-08-12 | $72,288.38 | $1,785.45 | $0.00 |
| 2026-08-13 | $69,281.39 | $2,356.50 | $0.00 |
| 2026-08-14 | $91,052.52 | $9,847.11 | $0.00 |
| 2026-08-15 | $88,540.15 | $3,155.65 | $0.00 |
| 2026-08-16 | $83,899.84 | $1,416.51 | $0.00 |
| 2026-08-17 | $83,393.43 | $3,264.99 | $0.00 |
| 2026-08-18 | $82,809.71 | $2,589.33 | $0.00 |
| 2026-08-19 | $77,097.29 | $1,986.96 | $0.00 |
| 2026-08-20 | $76,817.50 | $2,704.10 | $0.00 |
| 2026-08-21 | $116,528.54 | $8,985.02 | $0.00 |
| 2026-08-22 | $111,746.29 | $3,380.47 | $0.00 |
| 2026-08-23 | $127,445.16 | $7,075.70 | $0.00 |
| 2026-08-24 | $121,820.87 | $2,917.09 | $0.00 |
| 2026-08-25 | $117,226.58 | $3,185.93 | $0.00 |
| 2026-08-26 | $108,182.68 | $2,060.67 | $0.00 |
| 2026-08-27 | $105,773.71 | $4,516.00 | $0.00 |
| 2026-08-28 | $148,554.72 | $11,315.83 | $0.00 |
| 2026-08-29 | $189,135.51 | $24,331.77 | $0.00 |
| 2026-08-30 | $179,611.21 | $4,289.89 | $0.00 |
| 2026-08-31 | $170,982.55 | $2,977.04 | $0.00 |
| 2026-09-01 | $149,180.46 | $4,720.96 | $0.00 |
| 2026-09-02 | $140,671.34 | $3,447.32 | $0.00 |
| 2026-09-03 | $153,473.18 | $8,375.30 | $0.00 |
| 2026-09-04 | $262,056.06 | $32,894.95 | $0.00 |
| 2026-09-05 | $362,312.05 | $48,237.78 | $0.00 |
| 2026-09-06 | $692,550.63 | $67,753.83 | $0.01 |
| 2026-09-07 | $426,713.00 | $38,696.42 | $0.00 |
| 2026-09-08 | $527,493.98 | $39,775.41 | $0.01 |
| 2026-09-09 | $438,756.07 | $17,332.35 | $0.00 |
| 2026-09-10 | $402,633.47 | $11,924.62 | $0.00 |
| 2026-09-11 | $520,103.87 | $29,610.01 | $0.00 |
| 2026-09-12 | $506,552.48 | $14,681.89 | $0.00 |
| 2026-09-13 | $432,064.62 | $19,223.85 | $0.00 |
| 2026-09-14 | $405,283.55 | $18,932.03 | $0.00 |
| 2026-09-15 | $392,032.22 | $10,068.44 | $0.00 |
| 2026-09-16 | $369,302.62 | $9,292.27 | $0.00 |
| 2026-09-17 | $255,537.12 | $23,565.32 | $0.00 |
| 2026-09-18 | $344,741.48 | $28,306.02 | $0.00 |
| 2026-09-19 | $366,905.44 | $19,410.41 | $0.00 |
| 2026-09-20 | $351,839.94 | $8,026.68 | $0.00 |
| 2026-09-21 | $313,347.48 | $9,967.55 | $0.00 |
| 2026-09-22 | $258,937.73 | $13,708.01 | $0.00 |
| 2026-09-23 | $225,276.13 | $10,394.28 | $0.00 |
| 2026-09-24 | $192,153.95 | $10,072.71 | $0.00 |
| 2026-09-25 | $255,778.71 | $13,459.52 | $0.00 |
| 2026-09-26 | $238,900.37 | $4,411.36 | $0.00 |
| 2026-09-26 | $220,113.33 | $3,969.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
