Wormhole Bridged USDT USDT N/A
$0.999 0.05% (1d)
Market Overview
Wormhole Bridged USDT current market price is $0.999 with a 24 hour trading volume of $860. The total available supply of Wormhole Bridged USDT is 0 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0.01% up in the last one hour.
The high price of the Wormhole Bridged USDT is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDT Rank
(Not Available)
Wormhole Bridged USDT Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$860
Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.53 34.73%
06 May 2023
All-time Low
$0.501 99.56%
12 Oct 2023
Cryptocurrency Wormhole Bridged USDT Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDT Historical Data Chart
1h
0.01%
24h
0.05%
7d
0.02%
14d
0.06%
30d
0.02%
60d
0.1%
200d
0.05%
1y
0.15%
Wormhole Bridged USDT Historical Data
Historical data of Wormhole Bridged USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $890,107.33 | $1.00 |
| 2025-07-19 | $0.00 | $193,402.87 | $1.00 |
| 2025-07-20 | $0.00 | $295,439.31 | $1.00 |
| 2025-07-21 | $0.00 | $353,902.75 | $1.00 |
| 2025-07-22 | $0.00 | $571,361.14 | $1.00 |
| 2025-07-23 | $0.00 | $452,357.03 | $1.00 |
| 2025-07-24 | $0.00 | $351,240.28 | $1.00 |
| 2025-07-25 | $0.00 | $266,742.67 | $1.00 |
| 2025-07-26 | $0.00 | $254,902.18 | $1.00 |
| 2025-07-27 | $0.00 | $419,416.46 | $1.00 |
| 2025-07-28 | $0.00 | $472,687.90 | $1.00 |
| 2025-07-29 | $0.00 | $758,072.20 | $1.00 |
| 2025-07-30 | $0.00 | $384,059.17 | $1.00 |
| 2025-07-31 | $0.00 | $156,635.53 | $1.00 |
| 2025-08-01 | $0.00 | $1,233,008.74 | $1.00 |
| 2025-08-02 | $0.00 | $933,842.65 | $1.00 |
| 2025-08-03 | $0.00 | $489,235.16 | $1.00 |
| 2025-08-04 | $0.00 | $288,451.51 | $1.00 |
| 2025-08-05 | $0.00 | $526,367.94 | $1.00 |
| 2025-08-06 | $0.00 | $327,109.12 | $1.00 |
| 2025-08-07 | $0.00 | $810,324.95 | $1.00 |
| 2025-08-08 | $0.00 | $1,103,324.17 | $1.00 |
| 2025-08-09 | $0.00 | $691,814.17 | $1.00 |
| 2025-08-10 | $0.00 | $1,751,826.56 | $1.00 |
| 2025-08-11 | $0.00 | $470,909.76 | $1.00 |
| 2025-08-12 | $0.00 | $814,349.93 | $1.00 |
| 2025-08-13 | $0.00 | $1,109,350.50 | $1.00 |
| 2025-08-14 | $0.00 | $2,189,598.75 | $1.00 |
| 2025-08-15 | $0.00 | $1,030,313.86 | $1.00 |
| 2025-08-16 | $0.00 | $340,087.43 | $1.00 |
| 2025-08-17 | $0.00 | $323,214.90 | $1.00 |
| 2025-08-18 | $0.00 | $468,450.69 | $1.00 |
| 2025-08-19 | $0.00 | $908,735.11 | $1.00 |
| 2025-08-20 | $0.00 | $885,702.21 | $1.00 |
| 2025-08-21 | $0.00 | $505,449.37 | $1.00 |
| 2025-08-22 | $0.00 | $624,660.15 | $1.00 |
| 2025-08-23 | $0.00 | $773,127.78 | $1.00 |
| 2025-08-24 | $0.00 | $823,524.38 | $1.00 |
| 2025-08-25 | $0.00 | $949,827.87 | $1.00 |
| 2025-08-26 | $0.00 | $1,277,724.93 | $1.00 |
| 2025-08-27 | $0.00 | $985,926.26 | $1.00 |
| 2025-08-28 | $0.00 | $3,430,490.05 | $1.00 |
| 2025-08-29 | $0.00 | $1,658,251.38 | $1.00 |
| 2025-08-30 | $0.00 | $2,618,927.94 | $1.00 |
| 2025-08-31 | $0.00 | $3,930,569.29 | $1.00 |
| 2025-09-01 | $0.00 | $2,708,581.28 | $1.00 |
| 2025-09-02 | $0.00 | $1,089,954.40 | $1.00 |
| 2025-09-03 | $0.00 | $878,593.06 | $1.00 |
| 2025-09-04 | $0.00 | $860,494.05 | $1.00 |
| 2025-09-05 | $0.00 | $1,320,610.45 | $1.00 |
| 2025-09-06 | $0.00 | $1,005,460.99 | $1.00 |
| 2025-09-07 | $0.00 | $330,877.16 | $1.00 |
| 2025-09-08 | $0.00 | $478,689.56 | $1.00 |
| 2025-09-09 | $0.00 | $554,365.44 | $1.00 |
| 2025-09-10 | $0.00 | $514,565.69 | $1.00 |
| 2025-09-11 | $0.00 | $356,131.55 | $1.00 |
| 2025-09-12 | $0.00 | $754,518.46 | $1.00 |
| 2025-09-13 | $0.00 | $168,000.50 | $1.00 |
| 2025-09-14 | $0.00 | $434,580.16 | $1.00 |
| 2025-09-15 | $0.00 | $642,216.39 | $1.00 |
| 2025-09-16 | $0.00 | $476,993.99 | $1.00 |
| 2025-09-17 | $0.00 | $633,493.10 | $1.00 |
| 2025-09-18 | $0.00 | $656,619.69 | $1.00 |
| 2025-09-19 | $0.00 | $363,198.13 | $1.00 |
| 2025-09-20 | $0.00 | $245,211.30 | $1.00 |
| 2025-09-21 | $0.00 | $499,912.65 | $1.00 |
| 2025-09-22 | $0.00 | $353,584.54 | $1.00 |
| 2025-09-23 | $0.00 | $492,451.95 | $1.00 |
| 2025-09-24 | $0.00 | $1,206,421.86 | $1.00 |
| 2025-09-25 | $0.00 | $343,420.16 | $1.00 |
| 2025-09-26 | $0.00 | $518,739.12 | $1.00 |
| 2025-09-27 | $0.00 | $496,270.10 | $1.00 |
| 2025-09-28 | $0.00 | $1,506,162.58 | $1.00 |
| 2025-09-29 | $0.00 | $2,725,630.81 | $1.00 |
| 2025-09-30 | $0.00 | $1,909,377.49 | $1.00 |
| 2025-10-01 | $0.00 | $2,227,778.40 | $1.00 |
| 2025-10-02 | $0.00 | $1,177,796.34 | $1.00 |
| 2025-10-03 | $0.00 | $1,533,382.49 | $1.00 |
| 2025-10-04 | $0.00 | $865,165.46 | $1.00 |
| 2025-10-05 | $0.00 | $2,988,076.83 | $1.00 |
| 2025-10-06 | $0.00 | $4,054,659.66 | $1.00 |
| 2025-10-07 | $0.00 | $3,303,734.46 | $1.00 |
| 2025-10-08 | $0.00 | $3,088,088.92 | $1.00 |
| 2025-10-09 | $0.00 | $2,900,505.10 | $1.00 |
| 2025-10-10 | $0.00 | $3,734,805.39 | $1.00 |
| 2025-10-11 | $0.00 | $3,942,828.72 | $1.00 |
| 2025-10-12 | $0.00 | $1,752,033.87 | $1.00 |
| 2025-10-13 | $0.00 | $1,398,580.41 | $1.00 |
| 2025-10-14 | $0.00 | $2,857,309.29 | $1.00 |
| 2025-10-15 | $0.00 | $952,688.79 | $1.00 |
| 2025-10-16 | $0.00 | $469,389.68 | $1.00 |
| 2025-10-17 | $0.00 | $1,960,560.74 | $1.00 |
| 2025-10-18 | $0.00 | $3,070,926.01 | $1.00 |
| 2025-10-19 | $0.00 | $1,011,792.20 | $1.00 |
| 2025-10-20 | $0.00 | $235,615.94 | $1.00 |
| 2025-10-21 | $0.00 | $731,031.36 | $1.00 |
| 2025-10-22 | $0.00 | $831,693.43 | $1.00 |
| 2025-10-23 | $0.00 | $373,092.20 | $1.00 |
| 2025-10-24 | $0.00 | $688,508.97 | $1.00 |
| 2025-10-25 | $0.00 | $634,336.35 | $1.00 |
| 2025-10-26 | $0.00 | $218,476.94 | $1.00 |
| 2025-10-27 | $0.00 | $413,277.56 | $1.00 |
| 2025-10-28 | $0.00 | $438,227.57 | $1.00 |
| 2025-10-29 | $0.00 | $729,555.18 | $1.00 |
| 2025-10-30 | $0.00 | $374,420.09 | $1.00 |
| 2025-10-31 | $0.00 | $394,460.72 | $1.00 |
| 2025-11-01 | $0.00 | $306,450.21 | $1.00 |
| 2025-11-02 | $0.00 | $123,789.75 | $1.00 |
| 2025-11-03 | $0.00 | $66,731.51 | $1.00 |
| 2025-11-04 | $0.00 | $348,895.82 | $1.00 |
| 2025-11-05 | $0.00 | $288,679.01 | $1.00 |
| 2025-11-06 | $0.00 | $155,040.46 | $1.00 |
| 2025-11-07 | $0.00 | $152,722.83 | $1.00 |
| 2025-11-08 | $0.00 | $279,231.66 | $1.00 |
| 2025-11-09 | $0.00 | $219,941.29 | $1.00 |
| 2025-11-10 | $0.00 | $209,692.32 | $1.00 |
| 2025-11-11 | $0.00 | $163,271.37 | $1.00 |
| 2025-11-12 | $0.00 | $76,075.34 | $1.00 |
| 2025-11-13 | $0.00 | $28,934.45 | $1.00 |
| 2025-11-14 | $0.00 | $72,707.10 | $1.00 |
| 2025-11-15 | $0.00 | $195,705.08 | $1.00 |
| 2025-11-16 | $0.00 | $268,369.79 | $1.00 |
| 2025-11-17 | $0.00 | $143,248.51 | $1.00 |
| 2025-11-18 | $0.00 | $167,855.19 | $1.00 |
| 2025-11-19 | $0.00 | $163,200.31 | $1.00 |
| 2025-11-20 | $0.00 | $341,251.52 | $1.00 |
| 2025-11-21 | $0.00 | $412,472.71 | $1.00 |
| 2025-11-22 | $0.00 | $470,553.24 | $1.00 |
| 2025-11-23 | $0.00 | $8,372.93 | $1.00 |
| 2025-11-24 | $0.00 | $9,210.65 | $1.00 |
| 2025-11-25 | $0.00 | $56,152.61 | $1.00 |
| 2025-11-26 | $0.00 | $32,226.54 | $1.00 |
| 2025-11-27 | $0.00 | $69,265.15 | $1.00 |
| 2025-11-28 | $0.00 | $177,875.43 | $1.00 |
| 2025-11-29 | $0.00 | $80,283.67 | $1.00 |
| 2025-11-30 | $0.00 | $94,192.83 | $1.00 |
| 2025-12-01 | $0.00 | $64,436.14 | $1.00 |
| 2025-12-02 | $0.00 | $231,075.24 | $1.00 |
| 2025-12-03 | $0.00 | $227,018.66 | $1.00 |
| 2025-12-04 | $0.00 | $335,883.67 | $1.00 |
| 2025-12-05 | $0.00 | $1,133,911.47 | $1.00 |
| 2025-12-06 | $0.00 | $353,253.68 | $1.00 |
| 2025-12-07 | $0.00 | $84,705.82 | $1.00 |
| 2025-12-08 | $0.00 | $75,357.62 | $1.00 |
| 2025-12-09 | $0.00 | $55,762.87 | $1.00 |
| 2025-12-10 | $0.00 | $110,137.09 | $1.00 |
| 2025-12-11 | $0.00 | $115,843.45 | $1.00 |
| 2025-12-12 | $0.00 | $116,670.43 | $1.00 |
| 2025-12-13 | $0.00 | $149,961.51 | $1.00 |
| 2025-12-14 | $0.00 | $61,353.27 | $1.00 |
| 2025-12-15 | $0.00 | $349,073.88 | $1.00 |
| 2025-12-16 | $0.00 | $74,952.46 | $1.00 |
| 2025-12-17 | $0.00 | $52,854.10 | $1.00 |
| 2025-12-18 | $0.00 | $70,700.29 | $1.00 |
| 2025-12-19 | $0.00 | $191,515.61 | $1.00 |
| 2025-12-20 | $0.00 | $146,340.86 | $1.00 |
| 2025-12-21 | $0.00 | $34,317.89 | $1.00 |
| 2025-12-22 | $0.00 | $134,092.92 | $1.00 |
| 2025-12-23 | $0.00 | $66,648.28 | $1.00 |
| 2025-12-24 | $0.00 | $58,991.57 | $1.00 |
| 2025-12-25 | $0.00 | $54,201.93 | $1.00 |
| 2025-12-26 | $0.00 | $53,883.06 | $1.00 |
| 2025-12-27 | $0.00 | $29,171.10 | $1.00 |
| 2025-12-28 | $0.00 | $22,485.18 | $1.00 |
| 2025-12-29 | $0.00 | $41,222.78 | $1.00 |
| 2025-12-30 | $0.00 | $80,423.23 | $1.00 |
| 2025-12-31 | $0.00 | $66,119.33 | $1.00 |
| 2026-01-01 | $0.00 | $60,659.71 | $1.00 |
| 2026-01-02 | $0.00 | $53,684.27 | $1.00 |
| 2026-01-03 | $0.00 | $88,662.00 | $1.00 |
| 2026-01-04 | $0.00 | $77,667.99 | $1.00 |
| 2026-01-05 | $0.00 | $21,974.53 | $1.00 |
| 2026-01-06 | $0.00 | $220,829.98 | $1.00 |
| 2026-01-07 | $0.00 | $544,968.60 | $1.00 |
| 2026-01-08 | $0.00 | $93,098.16 | $1.00 |
| 2026-01-09 | $0.00 | $48,194.76 | $1.00 |
| 2026-01-10 | $0.00 | $30,362.19 | $1.00 |
| 2026-01-11 | $0.00 | $14,280.05 | $1.00 |
| 2026-01-12 | $0.00 | $11,694.03 | $1.00 |
| 2026-01-13 | $0.00 | $26,985.78 | $1.00 |
| 2026-01-14 | $0.00 | $115,877.95 | $1.00 |
| 2026-01-15 | $0.00 | $33,041.58 | $1.00 |
| 2026-01-16 | $0.00 | $15,683.80 | $1.00 |
| 2026-01-17 | $0.00 | $42,533.65 | $1.00 |
| 2026-01-18 | $0.00 | $16,343.74 | $1.00 |
| 2026-01-19 | $0.00 | $20,457.08 | $1.00 |
| 2026-01-20 | $0.00 | $290,411.84 | $1.00 |
| 2026-01-21 | $0.00 | $278,113.81 | $1.00 |
| 2026-01-22 | $0.00 | $377,845.51 | $1.00 |
| 2026-01-23 | $0.00 | $54,560.39 | $1.00 |
| 2026-01-24 | $0.00 | $38,915.96 | $1.00 |
| 2026-01-25 | $0.00 | $18,725.85 | $1.00 |
| 2026-01-26 | $0.00 | $108,602.18 | $1.00 |
| 2026-01-27 | $0.00 | $47,996.54 | $1.00 |
| 2026-01-28 | $0.00 | $45,271.47 | $1.00 |
| 2026-01-29 | $0.00 | $39,540.67 | $1.00 |
| 2026-01-30 | $0.00 | $98,077.32 | $1.00 |
| 2026-01-31 | $0.00 | $66,934.00 | $1.00 |
| 2026-02-01 | $0.00 | $99,091.40 | $1.00 |
| 2026-02-02 | $0.00 | $42,030.92 | $1.00 |
| 2026-02-03 | $0.00 | $65,266.05 | $1.00 |
| 2026-02-04 | $0.00 | $59,059.44 | $1.00 |
| 2026-02-05 | $0.00 | $46,152.78 | $1.00 |
| 2026-02-06 | $0.00 | $205,408.16 | $1.00 |
| 2026-02-07 | $0.00 | $111,753.03 | $1.00 |
| 2026-02-08 | $0.00 | $25,621.53 | $1.00 |
| 2026-02-09 | $0.00 | $17,213.47 | $1.00 |
| 2026-02-10 | $0.00 | $82,957.81 | $1.00 |
| 2026-02-11 | $0.00 | $48,699.95 | $1.00 |
| 2026-02-12 | $0.00 | $26,445.01 | $1.00 |
| 2026-02-13 | $0.00 | $32,744.22 | $1.00 |
| 2026-02-14 | $0.00 | $22,059.06 | $1.00 |
| 2026-02-15 | $0.00 | $22,897.86 | $1.00 |
| 2026-02-16 | $0.00 | $70,258.92 | $1.00 |
| 2026-02-17 | $0.00 | $48,333.83 | $1.00 |
| 2026-02-18 | $0.00 | $61,797.28 | $1.00 |
| 2026-02-19 | $0.00 | $31,669.06 | $1.00 |
| 2026-02-20 | $0.00 | $36,293.71 | $1.00 |
| 2026-02-21 | $0.00 | $27,099.71 | $1.00 |
| 2026-02-22 | $0.00 | $9,094.09 | $1.00 |
| 2026-02-23 | $0.00 | $27,672.66 | $1.00 |
| 2026-02-24 | $0.00 | $48,648.48 | $1.00 |
| 2026-02-25 | $0.00 | $60,123.59 | $1.00 |
| 2026-02-26 | $0.00 | $97,370.37 | $1.00 |
| 2026-02-27 | $0.00 | $67,702.29 | $1.00 |
| 2026-02-28 | $0.00 | $35,248.14 | $1.00 |
| 2026-03-01 | $0.00 | $57,253.15 | $1.00 |
| 2026-03-02 | $0.00 | $38,402.26 | $1.00 |
| 2026-03-03 | $0.00 | $79,651.28 | $1.00 |
| 2026-03-04 | $0.00 | $28,342.69 | $1.00 |
| 2026-03-05 | $0.00 | $50,286.04 | $1.00 |
| 2026-03-06 | $0.00 | $19,340.92 | $1.00 |
| 2026-03-07 | $0.00 | $14,027.30 | $1.00 |
| 2026-03-08 | $0.00 | $31,661.23 | $1.00 |
| 2026-03-09 | $0.00 | $6,665.50 | $1.00 |
| 2026-03-10 | $0.00 | $21,025.59 | $1.00 |
| 2026-03-11 | $0.00 | $87,627.99 | $1.00 |
| 2026-03-12 | $0.00 | $36,999.00 | $1.00 |
| 2026-03-13 | $0.00 | $14,352.33 | $1.00 |
| 2026-03-14 | $0.00 | $32,111.88 | $1.00 |
| 2026-03-15 | $0.00 | $13,220.43 | $1.00 |
| 2026-03-16 | $0.00 | $14,249.08 | $1.00 |
| 2026-03-17 | $0.00 | $24,712.21 | $1.00 |
| 2026-03-18 | $0.00 | $28,640.51 | $1.00 |
| 2026-03-19 | $0.00 | $30,315.96 | $1.00 |
| 2026-03-20 | $0.00 | $8,800.21 | $1.00 |
| 2026-03-21 | $0.00 | $25,501.10 | $1.00 |
| 2026-03-22 | $0.00 | $38,053.99 | $1.00 |
| 2026-03-23 | $0.00 | $22,267.76 | $1.00 |
| 2026-03-24 | $0.00 | $61,611.90 | $1.00 |
| 2026-03-25 | $0.00 | $27,986.48 | $1.00 |
| 2026-03-26 | $0.00 | $20,609.02 | $1.00 |
| 2026-03-27 | $0.00 | $14,618.49 | $1.00 |
| 2026-03-28 | $0.00 | $16,052.03 | $1.00 |
| 2026-03-29 | $0.00 | $29,162.79 | $1.00 |
| 2026-03-30 | $0.00 | $35,882.55 | $1.00 |
| 2026-03-31 | $0.00 | $42,580.50 | $1.00 |
| 2026-04-01 | $0.00 | $8,488.05 | $1.00 |
| 2026-04-02 | $0.00 | $8,903.21 | $1.00 |
| 2026-04-03 | $0.00 | $7,665.46 | $1.00 |
| 2026-04-04 | $0.00 | $4,677.41 | $1.00 |
| 2026-04-05 | $0.00 | $4,595.00 | $1.00 |
| 2026-04-06 | $0.00 | $26,101.77 | $1.00 |
| 2026-04-07 | $0.00 | $21,244.34 | $1.00 |
| 2026-04-08 | $0.00 | $10,941.49 | $1.00 |
| 2026-04-09 | $0.00 | $77,710.62 | $1.00 |
| 2026-04-10 | $0.00 | $17,512.18 | $1.00 |
| 2026-04-11 | $0.00 | $24,196.31 | $1.00 |
| 2026-04-12 | $0.00 | $16,281.02 | $1.00 |
| 2026-04-13 | $0.00 | $20,051.21 | $1.00 |
| 2026-04-14 | $0.00 | $18,003.54 | $1.00 |
| 2026-04-15 | $0.00 | $11,512.54 | $1.00 |
| 2026-04-16 | $0.00 | $11,728.00 | $1.00 |
| 2026-04-17 | $0.00 | $26,979.00 | $1.00 |
| 2026-04-18 | $0.00 | $18,958.18 | $1.00 |
| 2026-04-19 | $0.00 | $45,080.92 | $1.00 |
| 2026-04-20 | $0.00 | $17,401.12 | $1.00 |
| 2026-04-21 | $0.00 | $13,913.96 | $1.00 |
| 2026-04-22 | $0.00 | $42,662.78 | $1.00 |
| 2026-04-23 | $0.00 | $54,876.23 | $1.00 |
| 2026-04-24 | $0.00 | $43,681.15 | $1.00 |
| 2026-04-25 | $0.00 | $8,966.88 | $1.00 |
| 2026-04-26 | $0.00 | $9,230.41 | $1.00 |
| 2026-04-27 | $0.00 | $11,975.07 | $1.00 |
| 2026-04-28 | $0.00 | $24,985.53 | $1.00 |
| 2026-04-29 | $0.00 | $8,226.22 | $1.00 |
| 2026-04-30 | $0.00 | $146,207.58 | $1.00 |
| 2026-05-01 | $0.00 | $6,009.51 | $1.00 |
| 2026-05-02 | $0.00 | $4,053.46 | $1.00 |
| 2026-05-03 | $0.00 | $1,981.78 | $1.00 |
| 2026-05-04 | $0.00 | $45,431.20 | $1.00 |
| 2026-05-05 | $0.00 | $7,825.93 | $1.00 |
| 2026-05-06 | $0.00 | $17,600.08 | $1.00 |
| 2026-05-07 | $0.00 | $17,230.52 | $1.00 |
| 2026-05-08 | $0.00 | $25,400.16 | $1.00 |
| 2026-05-09 | $0.00 | $14,445.73 | $1.00 |
| 2026-05-10 | $0.00 | $111,954.00 | $1.00 |
| 2026-05-11 | $0.00 | $319,467.53 | $1.00 |
| 2026-05-12 | $0.00 | $82,302.91 | $1.00 |
| 2026-05-13 | $0.00 | $95,688.84 | $1.00 |
| 2026-05-14 | $0.00 | $56,030.94 | $1.00 |
| 2026-05-15 | $0.00 | $27,584.07 | $1.00 |
| 2026-05-16 | $0.00 | $61,025.09 | $1.00 |
| 2026-05-17 | $0.00 | $21,460.73 | $1.00 |
| 2026-05-18 | $0.00 | $19,118.92 | $1.00 |
| 2026-05-19 | $0.00 | $26,351.40 | $1.00 |
| 2026-05-20 | $0.00 | $26,186.74 | $1.00 |
| 2026-05-21 | $0.00 | $21,441.22 | $1.00 |
| 2026-05-22 | $0.00 | $71,754.61 | $1.00 |
| 2026-05-23 | $0.00 | $24,595.91 | $1.00 |
| 2026-05-24 | $0.00 | $26,518.23 | $1.00 |
| 2026-05-25 | $0.00 | $15,739.14 | $1.00 |
| 2026-05-26 | $0.00 | $9,682.06 | $1.00 |
| 2026-05-27 | $0.00 | $17,358.33 | $1.00 |
| 2026-05-28 | $0.00 | $49,995.82 | $1.00 |
| 2026-05-29 | $0.00 | $116,884.83 | $1.00 |
| 2026-05-30 | $0.00 | $35,868.48 | $1.00 |
| 2026-05-31 | $0.00 | $25,711.61 | $1.00 |
| 2026-06-01 | $0.00 | $79,842.35 | $1.00 |
| 2026-06-02 | $0.00 | $38,017.16 | $1.00 |
| 2026-06-03 | $0.00 | $140,354.75 | $1.00 |
| 2026-06-04 | $0.00 | $30,857.91 | $1.00 |
| 2026-06-05 | $0.00 | $76,013.93 | $1.00 |
| 2026-06-06 | $0.00 | $186,890.77 | $1.00 |
| 2026-06-07 | $0.00 | $58,982.81 | $1.00 |
| 2026-06-08 | $0.00 | $28,596.39 | $1.00 |
| 2026-06-09 | $0.00 | $51,345.65 | $1.00 |
| 2026-06-10 | $0.00 | $6,749.14 | $1.00 |
| 2026-06-11 | $0.00 | $5,537.54 | $1.00 |
| 2026-06-12 | $0.00 | $52,617.16 | $1.00 |
| 2026-06-13 | $0.00 | $9,720.05 | $1.00 |
| 2026-06-14 | $0.00 | $7,792.85 | $1.00 |
| 2026-06-15 | $0.00 | $6,315.45 | $1.00 |
| 2026-06-16 | $0.00 | $10,044.62 | $1.00 |
| 2026-06-17 | $0.00 | $18,717.33 | $1.00 |
| 2026-06-18 | $0.00 | $82,073.18 | $1.00 |
| 2026-06-19 | $0.00 | $12,068.73 | $1.00 |
| 2026-06-20 | $0.00 | $3,961.37 | $1.00 |
| 2026-06-21 | $0.00 | $10,287.16 | $1.00 |
| 2026-06-22 | $0.00 | $13,785.14 | $1.00 |
| 2026-06-23 | $0.00 | $7,979.70 | $1.00 |
| 2026-06-24 | $0.00 | $29,846.09 | $1.00 |
| 2026-06-25 | $0.00 | $14,088.10 | $1.00 |
| 2026-06-26 | $0.00 | $9,258.48 | $1.00 |
| 2026-06-27 | $0.00 | $8,477.26 | $1.00 |
| 2026-06-28 | $0.00 | $14,119.33 | $1.00 |
| 2026-06-29 | $0.00 | $10,160.67 | $1.00 |
| 2026-06-30 | $0.00 | $4,787.91 | $1.00 |
| 2026-07-01 | $0.00 | $7,828.00 | $1.00 |
| 2026-07-02 | $0.00 | $15,893.35 | $1.00 |
| 2026-07-03 | $0.00 | $28,611.64 | $1.00 |
| 2026-07-04 | $0.00 | $18,418.12 | $1.00 |
| 2026-07-05 | $0.00 | $11,203.50 | $1.00 |
| 2026-07-06 | $0.00 | $2,557.47 | $1.00 |
| 2026-07-07 | $0.00 | $5,594.24 | $1.00 |
| 2026-07-08 | $0.00 | $10,664.78 | $1.00 |
| 2026-07-09 | $0.00 | $14,642.54 | $1.00 |
| 2026-07-10 | $0.00 | $19,451.82 | $1.00 |
| 2026-07-11 | $0.00 | $7,414.91 | $1.00 |
| 2026-07-12 | $0.00 | $3,389.00 | $1.00 |
| 2026-07-13 | $0.00 | $14,584.02 | $1.00 |
| 2026-07-14 | $0.00 | $66,198.13 | $1.00 |
| 2026-07-15 | $0.00 | $18,989.05 | $1.00 |
| 2026-07-16 | $0.00 | $98,661.70 | $1.00 |
| 2026-07-17 | $0.00 | $40,581.75 | $1.00 |
| 2026-07-17 | $0.00 | $10,067.98 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
