Tether Gold Tokens XAUT0 N/A
$3,796.89 1.96% (1d)
Market Overview
Tether Gold Tokens current market price is $3,796.89 with a 24 hour trading volume of $2,696.85K. The total available supply of Tether Gold Tokens is 28,040 XAUT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $106.47M. The XAUT0 price is 0.24% down in the last one hour.
The high price of the Tether Gold Tokens is $3,870.56 and low price is $3,761.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Gold Tokens Rank
(Not Available)
Tether Gold Tokens Price
$3,796.89
Market Cap
$106.47M 2.25%
Fully Diluted Valuation
$106.47M
Trading Volume(24h)
$2,696.85K
Circulating Supply
28,040 XAUT0
Total Supply
28,040 XAUT0
Max Supply
(Not Available)
High(24h)
$3,870.56
Low(24h)
$3,761.86
All-time High
$5,601.70 32.22%
28 Jan 2026
All-time Low
$3,209.55 18.3%
29 Jul 2025
Cryptocurrency Tether Gold Tokens Calculator
Want to convert more cryptocurrencies?
Tether Gold Tokens Historical Data Chart
1h
0.24%
24h
1.96%
7d
6.38%
14d
2.08%
30d
8.33%
60d
11.35%
200d
17.07%
1y
6.74%
Tether Gold Tokens Historical Data
Historical data of Tether Gold Tokens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $32,874,501.87 | $4,279,711.36 | $3,999.77 |
| 2025-11-02 | $32,789,080.18 | $6,080,830.41 | $4,009.65 |
| 2025-11-03 | $32,571,031.02 | $8,576,515.16 | $3,981.02 |
| 2025-11-04 | $32,043,589.46 | $7,414,316.07 | $3,978.42 |
| 2025-11-05 | $32,283,837.72 | $10,357,649.93 | $3,910.41 |
| 2025-11-06 | $32,145,728.88 | $6,324,337.56 | $3,956.91 |
| 2025-11-07 | $33,092,141.81 | $3,937,437.44 | $3,985.77 |
| 2025-11-08 | $37,855,695.02 | $7,795,869.05 | $4,012.68 |
| 2025-11-09 | $37,004,332.96 | $3,755,336.90 | $3,980.48 |
| 2025-11-10 | $29,545,542.97 | $4,170,595.47 | $3,989.19 |
| 2025-11-11 | $30,289,370.58 | $6,146,837.19 | $4,101.76 |
| 2025-11-12 | $30,227,743.79 | $7,827,372.20 | $4,109.95 |
| 2025-11-13 | $29,972,333.05 | $6,185,563.05 | $4,177.00 |
| 2025-11-14 | $29,322,547.00 | $7,569,535.35 | $4,162.71 |
| 2025-11-15 | $28,471,740.74 | $6,326,505.15 | $4,051.05 |
| 2025-11-16 | $29,975,452.07 | $1,508,172.93 | $4,080.96 |
| 2025-11-17 | $29,558,721.86 | $2,780,924.98 | $4,069.63 |
| 2025-11-18 | $29,681,985.05 | $3,878,877.21 | $4,028.28 |
| 2025-11-19 | $30,569,366.94 | $3,030,758.54 | $4,036.38 |
| 2025-11-20 | $30,862,708.81 | $3,490,947.53 | $4,071.77 |
| 2025-11-21 | $30,698,292.30 | $4,029,727.90 | $4,052.97 |
| 2025-11-22 | $30,589,469.18 | $4,300,280.25 | $4,067.79 |
| 2025-11-23 | $30,711,008.02 | $1,087,816.05 | $4,052.43 |
| 2025-11-24 | $30,802,953.12 | $1,139,627.85 | $4,052.97 |
| 2025-11-25 | $31,589,537.04 | $4,533,255.03 | $4,113.83 |
| 2025-11-26 | $32,965,080.05 | $2,032,033.34 | $4,125.40 |
| 2025-11-27 | $33,262,413.20 | $2,264,967.72 | $4,162.17 |
| 2025-11-28 | $34,536,257.51 | $1,710,038.71 | $4,148.88 |
| 2025-11-29 | $36,644,639.63 | $3,533,377.65 | $4,204.70 |
| 2025-11-30 | $36,958,938.34 | $1,679,247.14 | $4,218.29 |
| 2025-12-01 | $37,011,934.27 | $1,267,316.23 | $4,215.81 |
| 2025-12-02 | $36,602,494.73 | $5,715,529.44 | $4,227.48 |
| 2025-12-03 | $36,369,111.44 | $4,862,046.97 | $4,198.96 |
| 2025-12-04 | $36,384,886.26 | $3,365,183.53 | $4,206.60 |
| 2025-12-05 | $38,254,473.23 | $2,344,717.51 | $4,196.38 |
| 2025-12-06 | $38,330,274.59 | $2,686,956.89 | $4,207.29 |
| 2025-12-07 | $38,579,581.85 | $1,880,797.30 | $4,208.17 |
| 2025-12-08 | $38,473,392.35 | $5,156,875.89 | $4,207.44 |
| 2025-12-09 | $42,158,209.75 | $2,576,771.95 | $4,180.76 |
| 2025-12-10 | $42,584,159.41 | $3,835,792.54 | $4,212.56 |
| 2025-12-11 | $47,565,435.23 | $3,039,942.88 | $4,218.41 |
| 2025-12-12 | $47,525,636.66 | $6,605,902.49 | $4,271.10 |
| 2025-12-13 | $48,712,045.62 | $5,468,628.20 | $4,302.54 |
| 2025-12-14 | $48,644,180.14 | $606,819.65 | $4,310.85 |
| 2025-12-15 | $48,398,277.85 | $787,521.00 | $4,302.85 |
| 2025-12-16 | $48,014,544.45 | $2,715,564.24 | $4,305.20 |
| 2025-12-17 | $47,805,536.12 | $2,682,485.58 | $4,304.68 |
| 2025-12-18 | $48,262,117.61 | $1,808,892.02 | $4,346.09 |
| 2025-12-19 | $48,118,171.76 | $5,024,447.74 | $4,338.43 |
| 2025-12-20 | $48,379,829.63 | $2,421,873.93 | $4,347.56 |
| 2025-12-21 | $48,447,808.88 | $679,348.26 | $4,347.79 |
| 2025-12-22 | $48,768,481.65 | $1,087,035.01 | $4,357.93 |
| 2025-12-23 | $43,574,573.18 | $5,929,490.78 | $4,458.19 |
| 2025-12-24 | $44,812,843.30 | $3,783,704.42 | $4,509.89 |
| 2025-12-25 | $44,537,436.83 | $4,033,927.14 | $4,477.13 |
| 2025-12-26 | $44,557,523.79 | $1,456,362.75 | $4,497.73 |
| 2025-12-27 | $44,456,491.98 | $3,480,933.35 | $4,538.78 |
| 2025-12-28 | $44,619,230.44 | $890,705.30 | $4,544.76 |
| 2025-12-29 | $44,996,958.40 | $757,316.79 | $4,543.87 |
| 2025-12-30 | $41,554,104.27 | $6,792,271.58 | $4,338.19 |
| 2025-12-31 | $41,829,909.48 | $2,584,965.54 | $4,348.48 |
| 2026-01-01 | $54,132,405.87 | $3,000,021.13 | $4,315.73 |
| 2026-01-02 | $54,457,098.31 | $1,766,447.82 | $4,349.03 |
| 2026-01-03 | $54,141,495.88 | $2,716,993.57 | $4,337.86 |
| 2026-01-04 | $55,257,887.09 | $2,232,874.87 | $4,344.34 |
| 2026-01-05 | $54,621,174.58 | $1,992,244.29 | $4,372.02 |
| 2026-01-06 | $55,415,159.74 | $3,304,350.80 | $4,427.05 |
| 2026-01-07 | $55,666,591.12 | $2,207,369.39 | $4,491.85 |
| 2026-01-08 | $55,165,364.72 | $2,497,053.64 | $4,448.80 |
| 2026-01-09 | $55,268,125.75 | $1,532,982.33 | $4,467.99 |
| 2026-01-10 | $55,266,755.23 | $1,725,644.78 | $4,483.69 |
| 2026-01-11 | $55,697,923.63 | $861,343.47 | $4,497.51 |
| 2026-01-12 | $55,863,889.27 | $811,679.88 | $4,529.73 |
| 2026-01-13 | $56,326,109.70 | $3,955,368.31 | $4,590.70 |
| 2026-01-14 | $56,442,675.24 | $3,347,159.56 | $4,584.46 |
| 2026-01-15 | $57,420,113.57 | $4,440,825.02 | $4,613.59 |
| 2026-01-16 | $57,358,764.63 | $1,490,309.05 | $4,609.86 |
| 2026-01-17 | $57,022,430.18 | $1,730,119.07 | $4,583.07 |
| 2026-01-18 | $56,552,482.57 | $349,882.76 | $4,597.29 |
| 2026-01-19 | $57,390,195.16 | $2,110,225.08 | $4,665.39 |
| 2026-01-20 | $57,581,082.66 | $1,114,002.20 | $4,670.93 |
| 2026-01-21 | $59,001,986.88 | $4,127,405.53 | $4,784.17 |
| 2026-01-22 | $59,110,940.44 | $10,108,246.24 | $4,790.50 |
| 2026-01-23 | $61,247,291.65 | $4,311,821.78 | $4,957.08 |
| 2026-01-24 | $62,539,154.64 | $4,052,517.11 | $4,990.90 |
| 2026-01-25 | $62,507,159.67 | $4,443,940.72 | $5,023.82 |
| 2026-01-26 | $62,809,148.59 | $4,318,174.64 | $5,034.57 |
| 2026-01-27 | $64,093,087.85 | $8,157,503.36 | $5,043.31 |
| 2026-01-28 | $68,599,440.68 | $5,943,910.87 | $5,170.73 |
| 2026-01-29 | $73,139,258.49 | $8,585,358.54 | $5,518.42 |
| 2026-01-30 | $73,163,213.21 | $21,433,106.36 | $5,432.97 |
| 2026-01-31 | $70,259,370.98 | $18,786,397.98 | $4,884.83 |
| 2026-02-01 | $68,662,621.62 | $5,377,719.02 | $4,802.72 |
| 2026-02-02 | $67,859,242.21 | $4,826,728.86 | $4,727.96 |
| 2026-02-03 | $68,109,292.21 | $17,167,874.99 | $4,764.62 |
| 2026-02-04 | $69,941,924.20 | $7,648,586.21 | $4,925.67 |
| 2026-02-05 | $68,930,979.52 | $9,064,051.68 | $4,986.07 |
| 2026-02-06 | $66,017,623.41 | $12,686,887.49 | $4,629.23 |
| 2026-02-07 | $71,819,980.65 | $8,886,045.98 | $4,903.91 |
| 2026-02-08 | $72,506,659.04 | $2,619,911.69 | $4,944.85 |
| 2026-02-09 | $73,699,535.54 | $3,693,207.42 | $5,012.99 |
| 2026-02-10 | $75,953,909.04 | $6,234,104.82 | $5,014.93 |
| 2026-02-11 | $82,440,503.11 | $3,278,242.82 | $5,017.66 |
| 2026-02-12 | $75,203,107.53 | $8,579,725.10 | $5,029.70 |
| 2026-02-13 | $73,575,326.33 | $7,235,630.70 | $4,895.37 |
| 2026-02-14 | $83,119,019.32 | $4,202,201.69 | $5,010.29 |
| 2026-02-15 | $82,856,369.79 | $3,663,582.23 | $4,980.67 |
| 2026-02-16 | $82,957,191.88 | $1,971,772.41 | $4,990.42 |
| 2026-02-17 | $81,545,545.81 | $2,715,185.79 | $4,971.07 |
| 2026-02-18 | $79,549,375.74 | $5,068,781.06 | $4,839.25 |
| 2026-02-19 | $81,289,114.07 | $3,168,003.26 | $4,960.98 |
| 2026-02-20 | $81,722,230.97 | $3,433,135.47 | $4,973.44 |
| 2026-02-21 | $83,640,875.28 | $2,802,838.61 | $5,086.17 |
| 2026-02-22 | $83,963,414.74 | $1,856,338.95 | $5,107.25 |
| 2026-02-23 | $84,677,455.59 | $4,883,588.26 | $5,146.86 |
| 2026-02-24 | $85,772,847.04 | $14,580,124.89 | $5,207.01 |
| 2026-02-25 | $84,399,797.63 | $10,215,827.99 | $5,133.27 |
| 2026-02-26 | $84,411,004.42 | $9,121,496.65 | $5,140.33 |
| 2026-02-27 | $84,879,208.04 | $1,904,417.91 | $5,167.81 |
| 2026-02-28 | $86,525,435.21 | $20,699,542.31 | $5,244.51 |
| 2026-03-01 | $84,904,797.21 | $23,943,130.34 | $5,297.04 |
| 2026-03-02 | $83,669,241.92 | $16,160,282.42 | $5,360.87 |
| 2026-03-03 | $82,580,673.78 | $7,262,267.03 | $5,308.26 |
| 2026-03-04 | $79,570,527.57 | $10,004,510.23 | $5,098.61 |
| 2026-03-05 | $79,806,769.90 | $5,246,673.86 | $5,129.12 |
| 2026-03-06 | $79,376,578.88 | $4,792,936.99 | $5,064.99 |
| 2026-03-07 | $81,056,415.82 | $5,533,406.80 | $5,146.93 |
| 2026-03-08 | $80,801,505.73 | $2,937,501.10 | $5,151.34 |
| 2026-03-09 | $79,274,653.11 | $5,503,597.49 | $5,044.63 |
| 2026-03-10 | $79,369,390.78 | $8,010,387.65 | $5,107.36 |
| 2026-03-11 | $79,656,114.35 | $3,454,793.77 | $5,157.05 |
| 2026-03-12 | $89,098,810.71 | $6,745,645.77 | $5,098.43 |
| 2026-03-13 | $88,926,715.07 | $16,658,660.57 | $5,081.74 |
| 2026-03-14 | $87,445,170.79 | $6,451,240.38 | $5,007.63 |
| 2026-03-15 | $86,623,300.26 | $1,333,044.51 | $4,985.85 |
| 2026-03-16 | $85,971,101.27 | $2,844,031.13 | $4,968.88 |
| 2026-03-17 | $85,807,350.56 | $4,608,999.26 | $4,962.91 |
| 2026-03-18 | $85,801,875.48 | $1,634,755.67 | $4,969.01 |
| 2026-03-19 | $82,851,005.64 | $3,036,089.31 | $4,820.09 |
| 2026-03-20 | $79,861,445.40 | $5,557,380.69 | $4,642.06 |
| 2026-03-21 | $77,785,474.11 | $5,307,576.42 | $4,500.69 |
| 2026-03-22 | $77,304,096.41 | $1,035,042.61 | $4,481.93 |
| 2026-03-23 | $76,234,748.54 | $2,607,506.80 | $4,463.42 |
| 2026-03-24 | $75,664,403.32 | $15,534,034.51 | $4,430.56 |
| 2026-03-25 | $77,223,055.58 | $4,694,974.65 | $4,538.85 |
| 2026-03-26 | $76,518,455.24 | $3,744,258.45 | $4,493.41 |
| 2026-03-27 | $76,175,702.58 | $5,452,298.53 | $4,408.91 |
| 2026-03-28 | $77,550,411.09 | $3,657,951.62 | $4,496.17 |
| 2026-03-29 | $77,345,195.22 | $1,193,441.80 | $4,483.65 |
| 2026-03-30 | $76,584,566.05 | $2,429,605.08 | $4,436.15 |
| 2026-03-31 | $72,323,408.77 | $4,181,527.64 | $4,501.79 |
| 2026-04-01 | $72,877,970.66 | $3,897,342.48 | $4,667.62 |
| 2026-04-02 | $72,451,186.17 | $3,920,226.45 | $4,744.40 |
| 2026-04-03 | $71,804,838.78 | $5,268,253.69 | $4,649.72 |
| 2026-04-04 | $71,549,459.88 | $436,831.86 | $4,628.21 |
| 2026-04-05 | $71,556,363.81 | $466,549.23 | $4,632.30 |
| 2026-04-06 | $70,913,935.61 | $1,544,643.99 | $4,590.90 |
| 2026-04-07 | $71,328,305.44 | $1,716,506.90 | $4,618.57 |
| 2026-04-08 | $74,082,233.12 | $4,579,826.09 | $4,796.20 |
| 2026-04-09 | $72,512,581.20 | $2,618,608.35 | $4,684.07 |
| 2026-04-10 | $73,249,208.83 | $2,278,121.98 | $4,731.89 |
| 2026-04-11 | $73,177,018.06 | $1,821,608.23 | $4,723.80 |
| 2026-04-12 | $72,678,575.17 | $858,876.91 | $4,726.62 |
| 2026-04-13 | $71,204,017.71 | $1,899,713.45 | $4,647.37 |
| 2026-04-14 | $72,523,552.06 | $2,521,414.39 | $4,730.97 |
| 2026-04-15 | $73,606,430.59 | $2,395,023.35 | $4,817.79 |
| 2026-04-16 | $73,549,347.83 | $2,497,212.63 | $4,803.37 |
| 2026-04-17 | $73,105,238.80 | $1,410,271.52 | $4,774.65 |
| 2026-04-18 | $73,482,829.26 | $2,519,695.33 | $4,816.74 |
| 2026-04-19 | $72,838,903.92 | $1,439,201.03 | $4,776.15 |
| 2026-04-20 | $71,860,814.41 | $1,966,171.00 | $4,731.10 |
| 2026-04-21 | $73,082,138.08 | $1,873,190.47 | $4,802.95 |
| 2026-04-22 | $71,967,237.49 | $2,884,600.78 | $4,723.60 |
| 2026-04-23 | $71,780,588.94 | $1,472,856.87 | $4,709.70 |
| 2026-04-24 | $68,908,119.86 | $2,421,844.35 | $4,688.66 |
| 2026-04-25 | $69,222,643.47 | $1,394,715.73 | $4,695.86 |
| 2026-04-26 | $69,018,626.51 | $267,835.06 | $4,687.71 |
| 2026-04-27 | $68,893,464.68 | $565,572.18 | $4,674.00 |
| 2026-04-28 | $69,047,911.54 | $1,010,537.92 | $4,680.98 |
| 2026-04-29 | $67,660,665.65 | $1,276,143.75 | $4,587.89 |
| 2026-04-30 | $67,240,324.36 | $1,130,001.10 | $4,555.14 |
| 2026-05-01 | $68,132,583.45 | $1,056,352.77 | $4,617.50 |
| 2026-05-02 | $67,880,612.06 | $1,011,135.95 | $4,600.38 |
| 2026-05-03 | $67,844,971.98 | $306,872.98 | $4,595.02 |
| 2026-05-04 | $68,004,104.30 | $725,338.13 | $4,603.87 |
| 2026-05-05 | $66,688,508.23 | $1,512,670.34 | $4,514.29 |
| 2026-05-06 | $67,637,697.54 | $703,487.68 | $4,581.38 |
| 2026-05-07 | $68,836,828.12 | $2,990,229.76 | $4,670.15 |
| 2026-05-08 | $69,156,833.80 | $1,917,988.25 | $4,692.74 |
| 2026-05-09 | $68,940,237.84 | $1,649,754.88 | $4,697.59 |
| 2026-05-10 | $69,118,440.36 | $367,258.12 | $4,708.91 |
| 2026-05-11 | $68,779,646.31 | $830,278.01 | $4,683.59 |
| 2026-05-12 | $82,363,400.80 | $2,510,423.13 | $4,753.54 |
| 2026-05-13 | $81,527,994.88 | $1,703,322.38 | $4,708.73 |
| 2026-05-14 | $81,184,962.16 | $837,230.01 | $4,688.47 |
| 2026-05-15 | $80,578,724.22 | $1,482,225.03 | $4,652.63 |
| 2026-05-16 | $73,575,867.57 | $908,626.88 | $4,261.31 |
| 2026-05-17 | $78,317,129.12 | $612,552.96 | $4,533.08 |
| 2026-05-18 | $78,045,826.50 | $668,401.49 | $4,532.14 |
| 2026-05-19 | $78,720,129.74 | $1,339,836.49 | $4,570.74 |
| 2026-05-20 | $77,426,233.72 | $1,567,350.24 | $4,488.32 |
| 2026-05-21 | $78,246,458.63 | $1,354,997.48 | $4,536.08 |
| 2026-05-22 | $76,011,039.50 | $980,911.17 | $4,407.24 |
| 2026-05-23 | $77,404,915.48 | $910,513.24 | $4,487.91 |
| 2026-05-24 | $76,576,185.87 | $651,519.78 | $4,437.34 |
| 2026-05-25 | $78,482,678.37 | $1,121,392.87 | $4,548.25 |
| 2026-05-26 | $78,211,939.74 | $705,140.38 | $4,535.12 |
| 2026-05-27 | $77,867,083.70 | $1,404,921.66 | $4,502.59 |
| 2026-05-28 | $76,799,652.40 | $1,178,742.53 | $4,434.21 |
| 2026-05-29 | $77,407,803.22 | $2,350,086.26 | $4,470.95 |
| 2026-05-30 | $78,125,452.96 | $1,675,076.99 | $4,514.85 |
| 2026-05-31 | $77,923,035.00 | $449,549.80 | $4,503.51 |
| 2026-06-01 | $78,272,337.83 | $368,886.37 | $4,521.75 |
| 2026-06-02 | $77,575,811.84 | $1,424,864.50 | $4,467.93 |
| 2026-06-03 | $87,595,477.02 | $1,682,892.72 | $4,438.80 |
| 2026-06-04 | $87,717,246.85 | $1,374,305.59 | $4,430.75 |
| 2026-06-05 | $87,839,380.64 | $2,011,496.99 | $4,438.21 |
| 2026-06-06 | $85,174,985.76 | $3,596,279.24 | $4,297.95 |
| 2026-06-07 | $84,853,081.17 | $978,210.34 | $4,281.63 |
| 2026-06-08 | $85,567,088.02 | $1,470,866.96 | $4,319.05 |
| 2026-06-09 | $84,648,643.05 | $998,822.05 | $4,297.29 |
| 2026-06-10 | $82,535,514.38 | $1,478,154.91 | $4,201.42 |
| 2026-06-11 | $79,474,299.76 | $6,524,855.87 | $4,039.52 |
| 2026-06-12 | $82,602,533.73 | $3,480,225.82 | $4,199.15 |
| 2026-06-13 | $82,419,498.65 | $3,726,976.48 | $4,198.13 |
| 2026-06-14 | $82,563,262.99 | $1,532,168.43 | $4,211.82 |
| 2026-06-15 | $117,948,286.62 | $964,866.39 | $4,277.16 |
| 2026-06-16 | $118,265,356.22 | $1,321,402.11 | $4,293.29 |
| 2026-06-17 | $118,826,512.63 | $1,222,894.31 | $4,314.02 |
| 2026-06-18 | $117,305,052.62 | $2,043,217.46 | $4,256.96 |
| 2026-06-19 | $115,102,707.45 | $1,079,081.94 | $4,177.53 |
| 2026-06-20 | $114,230,481.77 | $841,539.65 | $4,143.04 |
| 2026-06-21 | $114,232,107.92 | $309,828.34 | $4,144.80 |
| 2026-06-22 | $113,637,113.39 | $195,847.32 | $4,123.32 |
| 2026-06-23 | $115,511,986.53 | $1,306,939.82 | $4,175.85 |
| 2026-06-24 | $112,959,764.88 | $1,461,141.91 | $4,084.00 |
| 2026-06-25 | $110,495,577.42 | $3,988,874.51 | $4,007.43 |
| 2026-06-26 | $110,623,975.87 | $937,503.37 | $4,007.22 |
| 2026-06-27 | $112,355,658.32 | $1,202,877.66 | $4,073.10 |
| 2026-06-28 | $111,948,173.61 | $225,660.98 | $4,058.29 |
| 2026-06-29 | $111,772,383.37 | $312,436.70 | $4,052.11 |
| 2026-06-30 | $108,346,800.39 | $572,606.08 | $3,926.89 |
| 2026-07-01 | $110,234,683.09 | $1,348,288.63 | $4,006.22 |
| 2026-07-02 | $110,658,436.30 | $1,136,668.71 | $4,024.03 |
| 2026-07-03 | $113,148,972.88 | $2,127,512.13 | $4,113.05 |
| 2026-07-04 | $114,338,869.28 | $571,797.54 | $4,162.21 |
| 2026-07-05 | $114,267,248.63 | $264,909.47 | $4,159.83 |
| 2026-07-06 | $114,541,739.41 | $564,153.62 | $4,169.78 |
| 2026-07-07 | $113,973,401.82 | $1,081,889.97 | $4,148.12 |
| 2026-07-08 | $112,335,413.36 | $1,136,858.81 | $4,088.29 |
| 2026-07-09 | $111,897,434.23 | $1,056,678.42 | $4,071.35 |
| 2026-07-10 | $112,958,802.10 | $634,824.38 | $4,110.46 |
| 2026-07-11 | $112,807,163.94 | $1,702,510.05 | $4,107.17 |
| 2026-07-12 | $112,178,183.37 | $335,925.66 | $4,094.48 |
| 2026-07-13 | $111,587,620.76 | $246,995.30 | $4,072.89 |
| 2026-07-14 | $109,272,778.39 | $865,764.50 | $3,989.59 |
| 2026-07-15 | $110,745,513.37 | $834,458.84 | $4,047.87 |
| 2026-07-16 | $110,727,843.24 | $665,797.53 | $4,046.88 |
| 2026-07-17 | $108,975,724.90 | $555,479.16 | $3,982.19 |
| 2026-07-18 | $109,640,184.48 | $545,361.24 | $4,004.62 |
| 2026-07-19 | $109,575,778.33 | $216,441.71 | $4,002.58 |
| 2026-07-20 | $109,290,050.68 | $181,316.29 | $3,991.98 |
| 2026-07-21 | $109,803,987.71 | $371,648.44 | $4,011.10 |
| 2026-07-22 | $111,551,424.71 | $427,325.56 | $4,074.80 |
| 2026-07-23 | $112,681,137.15 | $611,234.71 | $4,117.24 |
| 2026-07-24 | $110,820,039.92 | $573,042.25 | $4,047.48 |
| 2026-07-25 | $110,895,976.09 | $828,881.37 | $4,049.45 |
| 2026-07-26 | $110,972,475.15 | $186,989.34 | $4,051.83 |
| 2026-07-27 | $111,723,714.78 | $319,079.86 | $4,078.12 |
| 2026-07-28 | $111,110,852.44 | $587,512.36 | $4,056.37 |
| 2026-07-29 | $110,032,433.09 | $3,413,738.04 | $4,017.20 |
| 2026-07-30 | $111,360,498.10 | $3,758,340.82 | $4,074.49 |
| 2026-07-31 | $111,969,954.69 | $8,185,657.73 | $4,097.89 |
| 2026-08-01 | $110,304,623.55 | $10,983,449.36 | $4,036.05 |
| 2026-08-02 | $110,280,264.47 | $8,169,634.93 | $4,035.95 |
| 2026-08-03 | $110,870,925.18 | $3,344,444.17 | $4,055.09 |
| 2026-08-04 | $110,362,442.07 | $654,155.74 | $4,034.83 |
| 2026-08-05 | $110,867,750.93 | $763,044.83 | $4,054.03 |
| 2026-08-06 | $116,030,356.80 | $12,962,707.81 | $4,246.21 |
| 2026-08-07 | $115,340,859.13 | $9,728,414.79 | $4,221.26 |
| 2026-08-08 | $118,179,281.29 | $1,897,801.26 | $4,325.79 |
| 2026-08-09 | $118,294,674.51 | $4,002,601.37 | $4,328.40 |
| 2026-08-10 | $118,013,749.70 | $3,204,691.21 | $4,318.41 |
| 2026-08-11 | $119,326,758.57 | $8,526,972.12 | $4,373.87 |
| 2026-08-12 | $118,594,988.06 | $7,011,958.11 | $4,349.06 |
| 2026-08-13 | $119,521,534.02 | $9,487,882.17 | $4,382.32 |
| 2026-08-14 | $118,078,152.21 | $7,442,949.56 | $4,329.10 |
| 2026-08-15 | $118,769,761.64 | $11,081,093.73 | $4,361.99 |
| 2026-08-16 | $118,593,748.77 | $8,548,782.42 | $4,355.93 |
| 2026-08-17 | $118,399,672.28 | $9,473,602.21 | $4,347.52 |
| 2026-08-18 | $120,187,790.03 | $11,379,032.55 | $4,396.30 |
| 2026-08-19 | $118,129,715.70 | $9,647,165.76 | $4,320.74 |
| 2026-08-20 | $122,623,851.55 | $31,405,330.52 | $4,484.06 |
| 2026-08-21 | $123,213,828.09 | $30,167,834.59 | $4,502.30 |
| 2026-08-22 | $125,270,001.98 | $11,804,906.15 | $4,582.33 |
| 2026-08-23 | $125,135,665.90 | $8,265,082.27 | $4,578.15 |
| 2026-08-24 | $125,970,584.26 | $7,986,493.99 | $4,598.55 |
| 2026-08-25 | $127,228,411.39 | $10,025,056.92 | $4,656.08 |
| 2026-08-26 | $126,765,345.38 | $12,650,980.20 | $4,639.13 |
| 2026-08-27 | $126,091,139.46 | $8,938,554.11 | $4,612.55 |
| 2026-08-28 | $125,425,077.83 | $8,794,700.47 | $4,586.09 |
| 2026-08-29 | $122,061,563.32 | $13,542,627.68 | $4,464.42 |
| 2026-08-30 | $121,821,794.80 | $7,597,466.95 | $4,455.68 |
| 2026-08-31 | $121,374,045.76 | $6,610,822.33 | $4,434.80 |
| 2026-09-01 | $121,557,002.52 | $111,227,152.30 | $4,440.86 |
| 2026-09-02 | $118,657,158.34 | $10,286,668.38 | $4,329.13 |
| 2026-09-03 | $120,025,388.05 | $8,747,471.05 | $4,383.46 |
| 2026-09-04 | $122,369,572.56 | $9,201,272.74 | $4,467.27 |
| 2026-09-05 | $121,831,337.49 | $12,768,162.03 | $4,422.27 |
| 2026-09-06 | $121,948,566.52 | $6,616,818.49 | $4,426.56 |
| 2026-09-07 | $121,691,975.26 | $6,317,381.15 | $4,417.77 |
| 2026-09-08 | $121,818,010.62 | $113,912,301.20 | $4,421.95 |
| 2026-09-09 | $119,987,081.89 | $6,888,192.33 | $4,355.63 |
| 2026-09-10 | $120,801,612.31 | $8,232,491.13 | $4,392.67 |
| 2026-09-11 | $118,657,969.21 | $60,595,145.67 | $4,316.97 |
| 2026-09-12 | $119,718,283.06 | $10,641,356.85 | $4,347.91 |
| 2026-09-13 | $119,760,902.36 | $1,861,420.97 | $4,349.64 |
| 2026-09-14 | $119,368,715.96 | $2,686,853.77 | $4,331.60 |
| 2026-09-15 | $118,357,277.29 | $27,271,838.54 | $4,292.29 |
| 2026-09-16 | $117,902,122.44 | $26,775,920.97 | $4,286.03 |
| 2026-09-17 | $117,766,412.32 | $30,474,661.71 | $4,273.34 |
| 2026-09-18 | $118,534,645.74 | $28,086,672.80 | $4,344.32 |
| 2026-09-19 | $119,382,202.27 | $27,136,130.74 | $4,375.48 |
| 2026-09-20 | $119,420,279.73 | $7,839,529.07 | $4,371.39 |
| 2026-09-21 | $119,309,327.58 | $2,860,657.12 | $4,370.98 |
| 2026-09-22 | $115,704,832.89 | $57,120,465.15 | $4,371.79 |
| 2026-09-23 | $115,257,277.06 | $50,807,817.29 | $4,351.68 |
| 2026-09-24 | $113,589,930.71 | $3,616,566.63 | $4,288.74 |
| 2026-09-25 | $113,043,612.29 | $79,561,395.58 | $4,266.76 |
| 2026-09-26 | $113,517,132.43 | $72,316,715.45 | $4,285.82 |
| 2026-09-27 | $113,567,971.59 | $1,622,026.87 | $4,287.56 |
| 2026-09-28 | $112,828,207.46 | $1,324,413.53 | $4,259.53 |
| 2026-09-29 | $109,323,864.47 | $5,717,996.49 | $4,126.47 |
| 2026-09-30 | $110,657,657.07 | $2,976,672.05 | $4,186.64 |
| 2026-10-01 | $109,814,410.48 | $9,088,766.44 | $4,153.25 |
| 2026-10-02 | $110,369,799.12 | $18,716,082.06 | $4,175.09 |
| 2026-10-03 | $109,434,019.48 | $15,646,677.08 | $4,139.72 |
| 2026-10-04 | $109,450,524.70 | $7,664,913.86 | $4,139.14 |
| 2026-10-05 | $109,561,657.92 | $3,460,373.89 | $4,143.09 |
| 2026-10-06 | $109,450,714.06 | $5,763,174.69 | $4,138.71 |
| 2026-10-07 | $110,122,572.59 | $7,027,756.72 | $4,164.81 |
| 2026-10-08 | $108,533,139.85 | $10,001,019.00 | $4,107.02 |
| 2026-10-09 | $113,325,339.92 | $11,544,283.27 | $4,132.84 |
| 2026-10-10 | $114,633,383.85 | $3,042,580.38 | $4,181.20 |
| 2026-10-11 | $114,484,548.86 | $806,058.39 | $4,175.21 |
| 2026-10-12 | $114,698,785.59 | $974,581.98 | $4,182.79 |
| 2026-10-13 | $114,229,828.21 | $2,312,589.71 | $4,165.61 |
| 2026-10-14 | $113,889,987.45 | $2,481,496.05 | $4,153.63 |
| 2026-10-15 | $112,353,697.14 | $4,068,119.10 | $4,106.80 |
| 2026-10-16 | $113,551,928.10 | $4,309,653.36 | $4,150.28 |
| 2026-10-17 | $113,695,980.41 | $3,194,241.32 | $4,155.96 |
| 2026-10-18 | $113,520,077.67 | $1,008,687.87 | $4,149.79 |
| 2026-10-19 | $114,111,596.49 | $1,015,944.59 | $4,168.64 |
| 2026-10-20 | $113,021,591.23 | $2,504,645.83 | $4,129.06 |
| 2026-10-21 | $112,635,073.91 | $2,713,313.75 | $4,112.72 |
| 2026-10-22 | $112,793,813.77 | $2,329,776.23 | $4,119.49 |
| 2026-10-23 | $110,222,237.57 | $2,835,095.52 | $4,025.61 |
| 2026-10-24 | $109,202,398.00 | $2,538,736.49 | $3,989.07 |
| 2026-10-25 | $109,094,124.00 | $1,009,726.43 | $3,983.42 |
| 2026-10-26 | $109,403,533.40 | $962,711.90 | $3,994.66 |
| 2026-10-27 | $109,566,066.20 | $2,709,859.42 | $4,000.82 |
| 2026-10-28 | $111,048,606.82 | $2,698,290.62 | $4,055.21 |
| 2026-10-29 | $110,805,195.63 | $3,517,362.62 | $4,046.02 |
| 2026-10-30 | $109,471,849.52 | $3,223,129.08 | $3,991.44 |
| 2026-10-31 | $105,996,862.06 | $4,378,361.60 | $3,873.81 |
| 2026-10-31 | $106,109,570.25 | $1,367,775.45 | $3,873.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
