τemplar SN3 #569
$6.33 4.38% (1d)
Market Overview
τemplar current market price is $6.33 with a 24 hour trading volume of $539.77K. The total available supply of τemplar is 5,735.47K SN3 with a maximum supply of 21.00M SN3. It has secured Rank 569 in the cryptocurrency market with a marketcap of $36.28M. The SN3 price is 0.21% up in the last one hour.
The high price of the τemplar is $6.65 and low price is $6.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
τemplar Rank
569
τemplar Price
$6.33
Market Cap
$36.28M 4.25%
Fully Diluted Valuation
$36.33M
Trading Volume(24h)
$539.77K
Circulating Supply
5,727.30K SN3
Total Supply
5,735.47K SN3
Max Supply
21.00M SN3
High(24h)
$6.65
Low(24h)
$6.00
All-time High
$44.47 85.76%
09 Jun 2025
All-time Low
$0.0506 12422.84%
22 Apr 2026
Cryptocurrency τemplar Calculator
Want to convert more cryptocurrencies?
τemplar Historical Data Chart
1h
0.21%
24h
4.38%
7d
16.28%
14d
19.8%
30d
22.95%
60d
6.99%
200d
72.57%
1y
40.38%
τemplar Historical Data
Historical data of τemplar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $32,411,016.64 | $642,088.49 | $12.79 |
| 2025-09-20 | $31,289,190.85 | $773,213.21 | $12.28 |
| 2025-09-21 | $31,594,732.71 | $589,211.31 | $12.34 |
| 2025-09-22 | $30,600,173.81 | $214,253.91 | $11.87 |
| 2025-09-23 | $29,110,898.16 | $92,826.97 | $11.26 |
| 2025-09-24 | $28,255,852.06 | $638,758.59 | $10.88 |
| 2025-09-25 | $28,223,688.93 | $225,266.62 | $10.78 |
| 2025-09-26 | $26,903,801.97 | $122,427.44 | $10.32 |
| 2025-09-27 | $27,333,236.33 | $208,732.66 | $10.36 |
| 2025-09-28 | $26,757,001.21 | $151,371.52 | $10.11 |
| 2025-09-29 | $25,456,559.58 | $913,494.45 | $9.57 |
| 2025-09-30 | $25,773,275.71 | $347,404.69 | $9.63 |
| 2025-10-01 | $25,151,469.05 | $83,497.32 | $9.36 |
| 2025-10-02 | $26,555,994.75 | $220,425.33 | $9.84 |
| 2025-10-03 | $26,985,307.17 | $311,246.58 | $9.96 |
| 2025-10-04 | $26,631,773.63 | $161,953.72 | $9.77 |
| 2025-10-05 | $26,464,491.36 | $74,121.18 | $9.67 |
| 2025-10-06 | $26,105,907.33 | $154,199.82 | $9.49 |
| 2025-10-07 | $28,025,385.24 | $542,708.16 | $10.16 |
| 2025-10-08 | $26,846,534.08 | $51,434.99 | $9.68 |
| 2025-10-09 | $27,352,667.97 | $105,155.22 | $9.84 |
| 2025-10-10 | $26,663,525.20 | $837,773.14 | $9.53 |
| 2025-10-11 | $22,458,894.90 | $51,897.07 | $7.99 |
| 2025-10-12 | $22,927,044.79 | $62,201.70 | $8.12 |
| 2025-10-13 | $29,781,457.53 | $184,638.66 | $10.47 |
| 2025-10-14 | $34,448,330.70 | $71,235.52 | $12.13 |
| 2025-10-15 | $35,664,363.20 | $245,834.83 | $12.37 |
| 2025-10-16 | $31,726,634.92 | $237,252.23 | $11.06 |
| 2025-10-17 | $29,015,293.25 | $124,112.39 | $10.04 |
| 2025-10-18 | $29,424,392.07 | $43,738.54 | $10.14 |
| 2025-10-19 | $30,765,391.77 | $256,081.72 | $10.57 |
| 2025-10-20 | $33,674,750.20 | $50,671.79 | $11.53 |
| 2025-10-21 | $32,605,206.13 | $114,466.22 | $11.09 |
| 2025-10-22 | $29,340,384.85 | $78,050.35 | $9.95 |
| 2025-10-23 | $29,359,012.72 | $43,681.77 | $9.90 |
| 2025-10-24 | $29,803,225.42 | $87,349.36 | $10.00 |
| 2025-10-25 | $29,844,038.13 | $268,451.39 | $9.96 |
| 2025-10-26 | $30,735,340.15 | $64,601.21 | $10.24 |
| 2025-10-27 | $31,473,435.60 | $39,082.33 | $10.44 |
| 2025-10-28 | $32,359,451.74 | $90,993.99 | $10.68 |
| 2025-10-29 | $33,488,816.61 | $593,194.89 | $11.02 |
| 2025-10-30 | $34,373,488.13 | $143,176.70 | $11.22 |
| 2025-10-31 | $32,190,903.62 | $166,241.42 | $10.52 |
| 2025-11-01 | $37,068,494.62 | $177,299.54 | $12.04 |
| 2025-11-02 | $38,459,517.36 | $61,992.82 | $12.40 |
| 2025-11-03 | $38,016,457.85 | $123,885.11 | $12.22 |
| 2025-11-04 | $36,110,164.38 | $167,863.66 | $11.59 |
| 2025-11-05 | $31,223,520.36 | $101,849.83 | $9.92 |
| 2025-11-06 | $29,611,185.03 | $123,766.58 | $9.40 |
| 2025-11-07 | $30,246,902.24 | $160,838.23 | $9.61 |
| 2025-11-08 | $30,983,282.56 | $126,149.28 | $9.81 |
| 2025-11-09 | $29,572,968.55 | $621,566.88 | $9.31 |
| 2025-11-10 | $30,874,774.56 | $293,264.30 | $9.65 |
| 2025-11-11 | $31,508,758.24 | $237,128.10 | $9.86 |
| 2025-11-12 | $29,651,934.21 | $238,894.66 | $9.23 |
| 2025-11-13 | $28,742,380.30 | $209,429.78 | $8.90 |
| 2025-11-14 | $28,215,914.61 | $95,087.17 | $8.64 |
| 2025-11-15 | $27,449,324.46 | $53,776.17 | $8.48 |
| 2025-11-16 | $27,716,215.69 | $194,678.48 | $8.49 |
| 2025-11-17 | $26,531,860.69 | $31,695.79 | $8.09 |
| 2025-11-18 | $25,965,523.11 | $127,563.32 | $7.89 |
| 2025-11-19 | $27,608,426.53 | $54,494.65 | $8.36 |
| 2025-11-20 | $27,109,281.18 | $333,314.13 | $8.18 |
| 2025-11-21 | $25,411,636.77 | $87,943.82 | $7.63 |
| 2025-11-22 | $23,395,985.32 | $90,478.44 | $7.00 |
| 2025-11-23 | $24,021,550.88 | $47,744.71 | $7.11 |
| 2025-11-24 | $24,792,923.49 | $22,333.37 | $7.40 |
| 2025-11-25 | $24,397,015.29 | $267,153.44 | $7.23 |
| 2025-11-26 | $26,052,624.06 | $2,088,402.20 | $7.67 |
| 2025-11-27 | $25,996,626.17 | $142,743.57 | $7.63 |
| 2025-11-28 | $25,029,247.88 | $34,951.33 | $7.32 |
| 2025-11-29 | $26,534,169.68 | $1,612,668.35 | $7.73 |
| 2025-11-30 | $26,318,255.91 | $33,533.61 | $7.64 |
| 2025-12-01 | $25,891,204.18 | $33,823.22 | $7.44 |
| 2025-12-02 | $23,682,268.60 | $63,216.81 | $6.83 |
| 2025-12-03 | $24,707,518.11 | $91,311.42 | $7.10 |
| 2025-12-04 | $26,649,676.09 | $70,187.77 | $7.60 |
| 2025-12-05 | $25,951,828.81 | $121,859.04 | $7.40 |
| 2025-12-06 | $24,540,945.68 | $164,891.89 | $6.98 |
| 2025-12-07 | $25,001,393.38 | $136,413.15 | $7.09 |
| 2025-12-08 | $24,589,963.58 | $68,208.25 | $6.94 |
| 2025-12-09 | $26,184,027.44 | $29,267.17 | $7.37 |
| 2025-12-10 | $27,116,159.73 | $278,661.06 | $7.59 |
| 2025-12-11 | $26,599,372.84 | $911,594.56 | $7.43 |
| 2025-12-12 | $27,054,991.13 | $109,421.20 | $7.54 |
| 2025-12-13 | $26,613,198.00 | $95,909.10 | $7.39 |
| 2025-12-14 | $27,245,245.17 | $132,993.12 | $7.54 |
| 2025-12-15 | $25,909,015.73 | $33,005.36 | $7.12 |
| 2025-12-16 | $24,918,794.06 | $83,397.87 | $6.85 |
| 2025-12-17 | $24,159,005.57 | $242,321.06 | $6.64 |
| 2025-12-18 | $22,076,719.71 | $117,234.56 | $6.03 |
| 2025-12-19 | $20,368,399.90 | $65,746.40 | $5.52 |
| 2025-12-20 | $21,190,028.02 | $222,345.07 | $5.76 |
| 2025-12-21 | $21,550,889.95 | $437,906.41 | $5.84 |
| 2025-12-22 | $21,067,595.98 | $60,922.42 | $5.70 |
| 2025-12-23 | $21,535,743.31 | $455,110.06 | $5.82 |
| 2025-12-24 | $20,903,728.30 | $89,213.89 | $5.63 |
| 2025-12-25 | $21,373,972.88 | $143,137.42 | $5.74 |
| 2025-12-26 | $21,370,652.89 | $41,459.95 | $5.75 |
| 2025-12-27 | $21,148,702.91 | $120,474.05 | $5.66 |
| 2025-12-28 | $22,003,407.03 | $78,064.56 | $5.87 |
| 2025-12-29 | $22,023,126.04 | $43,280.49 | $5.87 |
| 2025-12-30 | $21,468,866.03 | $58,437.73 | $5.71 |
| 2025-12-31 | $21,860,810.16 | $117,219.42 | $5.80 |
| 2026-01-01 | $21,931,153.81 | $144,350.26 | $5.80 |
| 2026-01-02 | $23,006,012.02 | $103,806.76 | $6.07 |
| 2026-01-03 | $24,956,861.63 | $157,139.31 | $6.57 |
| 2026-01-04 | $25,394,196.82 | $245,086.08 | $6.67 |
| 2026-01-05 | $26,798,805.93 | $108,183.87 | $7.02 |
| 2026-01-06 | $27,924,935.11 | $469,701.84 | $7.30 |
| 2026-01-07 | $31,074,881.65 | $891,360.69 | $8.11 |
| 2026-01-08 | $29,039,929.28 | $467,313.87 | $7.56 |
| 2026-01-09 | $32,060,427.22 | $823,414.88 | $8.33 |
| 2026-01-10 | $32,520,721.05 | $675,428.52 | $8.44 |
| 2026-01-11 | $33,760,202.70 | $830,596.96 | $8.74 |
| 2026-01-12 | $33,678,505.01 | $1,420,536.63 | $8.71 |
| 2026-01-13 | $33,609,271.09 | $900,519.72 | $8.68 |
| 2026-01-14 | $35,017,584.05 | $680,009.60 | $9.03 |
| 2026-01-15 | $36,171,390.21 | $1,454,673.40 | $9.32 |
| 2026-01-16 | $35,464,355.96 | $516,165.02 | $9.12 |
| 2026-01-17 | $35,952,999.21 | $2,053,410.87 | $9.24 |
| 2026-01-18 | $241,339.22 | $5,941.34 | $0.06 |
| 2026-01-19 | $32,999,791.32 | $229,758.14 | $8.46 |
| 2026-01-20 | $33,320,332.10 | $546,112.88 | $8.53 |
| 2026-01-21 | $31,197,113.46 | $254,817.62 | $7.97 |
| 2026-01-22 | $32,996,496.47 | $557,692.18 | $8.42 |
| 2026-01-23 | $33,368,077.92 | $805,099.88 | $8.51 |
| 2026-01-24 | $32,179,562.52 | $774,313.12 | $8.20 |
| 2026-01-25 | $32,440,294.43 | $325,266.16 | $8.25 |
| 2026-01-26 | $30,445,106.55 | $198,330.88 | $7.74 |
| 2026-01-27 | $31,764,761.48 | $345,253.88 | $8.06 |
| 2026-01-28 | $32,969,877.05 | $447,108.33 | $8.36 |
| 2026-01-29 | $32,757,887.62 | $321,808.26 | $8.29 |
| 2026-01-30 | $30,504,700.26 | $271,366.58 | $7.71 |
| 2026-01-31 | $29,498,514.87 | $320,329.92 | $7.45 |
| 2026-02-01 | $27,194,107.02 | $360,421.43 | $6.85 |
| 2026-02-02 | $25,876,856.03 | $126,956.75 | $6.51 |
| 2026-02-03 | $27,259,534.78 | $82,909.88 | $6.85 |
| 2026-02-04 | $25,890,370.99 | $208,367.05 | $6.50 |
| 2026-02-05 | $25,693,368.28 | $605,383.38 | $6.44 |
| 2026-02-06 | $21,995,294.19 | $565,190.51 | $5.50 |
| 2026-02-07 | $23,740,482.09 | $319,987.57 | $5.93 |
| 2026-02-08 | $22,953,583.79 | $77,226.02 | $5.72 |
| 2026-02-09 | $22,343,860.71 | $110,684.84 | $5.56 |
| 2026-02-10 | $470,943.85 | $2,600.67 | $0.12 |
| 2026-02-11 | $630,996.05 | $2,413.79 | $0.15 |
| 2026-02-12 | $19,750,797.01 | $70,176.99 | $4.89 |
| 2026-02-13 | $20,991,079.13 | $158,558.98 | $5.18 |
| 2026-02-14 | $23,797,466.08 | $86,594.96 | $5.87 |
| 2026-02-15 | $25,562,649.62 | $60,888.36 | $6.29 |
| 2026-02-16 | $24,871,180.93 | $232,298.05 | $6.11 |
| 2026-02-17 | $26,731,588.69 | $68,681.55 | $6.56 |
| 2026-02-18 | $25,940,098.16 | $70,877.32 | $6.35 |
| 2026-02-19 | $25,265,231.97 | $204,349.41 | $6.17 |
| 2026-02-20 | $24,645,725.53 | $438,756.90 | $6.01 |
| 2026-02-21 | $25,279,820.11 | $192,397.47 | $6.16 |
| 2026-02-22 | $25,733,243.35 | $441,192.29 | $6.26 |
| 2026-02-23 | $23,893,114.65 | $214,400.28 | $5.80 |
| 2026-02-24 | $23,652,685.37 | $345,216.06 | $5.73 |
| 2026-02-25 | $23,098,167.92 | $240,109.10 | $5.58 |
| 2026-02-26 | $24,831,636.28 | $425,150.27 | $5.99 |
| 2026-02-27 | $26,120,884.30 | $395,889.65 | $6.29 |
| 2026-02-28 | $24,898,685.49 | $791,900.58 | $5.99 |
| 2026-03-01 | $26,598,603.66 | $1,609,380.62 | $6.39 |
| 2026-03-02 | $25,890,849.38 | $645,754.02 | $6.20 |
| 2026-03-03 | $27,674,868.02 | $448,675.13 | $6.62 |
| 2026-03-04 | $421,006.57 | $6,823.41 | $0.10 |
| 2026-03-05 | $27,744,396.90 | $850,351.76 | $6.61 |
| 2026-03-06 | $28,382,415.12 | $1,640,171.97 | $6.75 |
| 2026-03-07 | $27,444,056.51 | $417,307.78 | $6.52 |
| 2026-03-08 | $27,436,000.59 | $206,825.45 | $6.51 |
| 2026-03-09 | $28,049,621.23 | $220,413.76 | $6.65 |
| 2026-03-10 | $30,106,609.97 | $256,440.24 | $7.12 |
| 2026-03-11 | $32,017,338.69 | $1,870,444.22 | $7.56 |
| 2026-03-12 | $451,922.83 | $33,501.16 | $0.11 |
| 2026-03-13 | $41,572,923.17 | $5,022,971.11 | $9.80 |
| 2026-03-14 | $56,095,231.39 | $14,520,569.54 | $13.21 |
| 2026-03-15 | $61,814,666.28 | $12,192,973.18 | $14.57 |
| 2026-03-16 | $85,794,201.96 | $42,922,813.71 | $20.24 |
| 2026-03-17 | $76,646,931.35 | $12,511,098.18 | $18.10 |
| 2026-03-18 | $77,038,422.56 | $10,188,144.18 | $18.21 |
| 2026-03-19 | $79,061,782.85 | $11,196,871.40 | $18.71 |
| 2026-03-20 | $97,278,307.47 | $26,875,804.59 | $23.04 |
| 2026-03-21 | $91,623,864.69 | $19,933,071.67 | $21.72 |
| 2026-03-22 | $91,058,853.04 | $3,409,598.87 | $21.61 |
| 2026-03-23 | $95,679,682.22 | $4,978,756.99 | $22.72 |
| 2026-03-24 | $109,087,371.46 | $6,499,398.06 | $25.92 |
| 2026-03-25 | $135,309,201.34 | $12,057,901.16 | $32.16 |
| 2026-03-26 | $131,961,566.00 | $21,038,958.34 | $31.37 |
| 2026-03-27 | $118,328,986.31 | $15,751,569.79 | $28.12 |
| 2026-03-28 | $104,542,366.04 | $5,372,491.85 | $24.84 |
| 2026-03-29 | $103,999,828.26 | $4,276,777.83 | $24.71 |
| 2026-03-30 | $107,829,876.91 | $5,660,547.48 | $25.61 |
| 2026-03-31 | $102,870,667.26 | $3,942,742.78 | $24.42 |
| 2026-04-01 | $94,670,643.61 | $3,918,445.66 | $22.46 |
| 2026-04-02 | $97,486,839.10 | $2,840,715.69 | $23.12 |
| 2026-04-03 | $86,980,664.12 | $4,986,802.17 | $20.61 |
| 2026-04-04 | $90,655,042.61 | $2,720,071.26 | $21.45 |
| 2026-04-05 | $88,369,417.17 | $950,530.60 | $20.88 |
| 2026-04-06 | $95,921,609.84 | $3,818,361.21 | $22.64 |
| 2026-04-07 | $95,985,001.76 | $4,667,642.34 | $22.62 |
| 2026-04-08 | $101,922,074.10 | $968,594.92 | $23.98 |
| 2026-04-09 | $95,476,540.06 | $1,539,240.96 | $22.44 |
| 2026-04-10 | $42,278,754.79 | $21,589,732.92 | $9.92 |
| 2026-04-11 | $36,146,454.05 | $32,532,203.83 | $8.47 |
| 2026-04-12 | $41,218,411.36 | $7,054,040.80 | $9.65 |
| 2026-04-13 | $35,880,674.81 | $14,090,866.30 | $8.39 |
| 2026-04-14 | $33,400,391.44 | $4,374,767.28 | $7.80 |
| 2026-04-15 | $30,871,980.41 | $10,486,467.37 | $7.20 |
| 2026-04-16 | $30,325,329.91 | $8,749,734.15 | $7.07 |
| 2026-04-17 | $28,195,287.03 | $1,811,864.94 | $6.56 |
| 2026-04-18 | $28,971,285.10 | $920,885.43 | $6.73 |
| 2026-04-19 | $24,986,389.67 | $1,024,476.74 | $5.80 |
| 2026-04-20 | $25,112,776.14 | $595,393.75 | $5.82 |
| 2026-04-21 | $25,850,371.53 | $1,374,463.46 | $5.98 |
| 2026-04-22 | $446,825.60 | $28,498.38 | $0.10 |
| 2026-04-23 | $25,358,219.16 | $1,182,122.93 | $5.84 |
| 2026-04-24 | $26,353,664.40 | $898,652.83 | $6.06 |
| 2026-04-25 | $26,083,154.68 | $381,157.68 | $5.99 |
| 2026-04-26 | $25,836,422.82 | $147,537.65 | $5.92 |
| 2026-04-27 | $26,163,854.93 | $134,824.68 | $5.99 |
| 2026-04-28 | $26,043,176.13 | $221,691.03 | $5.95 |
| 2026-04-29 | $29,843,275.30 | $4,549,142.89 | $6.81 |
| 2026-04-30 | $28,880,748.03 | $1,187,215.35 | $6.58 |
| 2026-05-01 | $28,006,358.72 | $529,511.93 | $6.37 |
| 2026-05-02 | $31,121,638.99 | $1,044,502.78 | $7.07 |
| 2026-05-03 | $32,902,523.79 | $801,230.43 | $7.46 |
| 2026-05-04 | $33,748,178.87 | $1,186,553.60 | $7.64 |
| 2026-05-05 | $34,150,514.77 | $3,408,946.61 | $7.72 |
| 2026-05-06 | $35,384,671.85 | $1,099,974.81 | $7.99 |
| 2026-05-07 | $38,121,005.97 | $1,429,081.49 | $8.59 |
| 2026-05-08 | $39,616,167.15 | $3,860,240.73 | $8.92 |
| 2026-05-09 | $42,974,929.91 | $3,807,560.14 | $9.66 |
| 2026-05-10 | $38,291,269.04 | $2,923,778.07 | $8.59 |
| 2026-05-11 | $39,872,013.19 | $196,597.59 | $8.93 |
| 2026-05-12 | $41,467,177.37 | $4,506,273.54 | $9.28 |
| 2026-05-13 | $40,620,232.95 | $1,340,800.68 | $9.07 |
| 2026-05-14 | $39,879,784.30 | $1,226,255.06 | $8.89 |
| 2026-05-15 | $40,622,173.11 | $8,394,320.29 | $9.05 |
| 2026-05-16 | $37,596,771.32 | $715,625.70 | $8.36 |
| 2026-05-17 | $36,427,960.47 | $1,142,745.23 | $8.09 |
| 2026-05-18 | $35,021,354.69 | $130,623.50 | $7.76 |
| 2026-05-19 | $33,300,043.95 | $2,118,604.65 | $7.37 |
| 2026-05-20 | $32,173,977.28 | $1,014,112.21 | $7.11 |
| 2026-05-21 | $34,768,869.17 | $1,321,639.62 | $7.67 |
| 2026-05-22 | $35,470,814.84 | $1,016,068.48 | $7.81 |
| 2026-05-23 | $33,730,475.56 | $1,053,828.01 | $7.42 |
| 2026-05-24 | $35,136,046.62 | $654,655.05 | $7.71 |
| 2026-05-25 | $33,605,851.76 | $1,355,905.78 | $7.37 |
| 2026-05-26 | $33,717,550.05 | $1,033,545.98 | $7.38 |
| 2026-05-27 | $32,230,119.61 | $700,560.97 | $7.04 |
| 2026-05-28 | $30,718,121.61 | $235,743.07 | $6.70 |
| 2026-05-29 | $587,843.44 | $5,731.47 | $0.13 |
| 2026-05-30 | $575,576.22 | $3,474.96 | $0.13 |
| 2026-05-31 | $28,381,401.99 | $336,839.58 | $6.16 |
| 2026-06-01 | $425,817.24 | $2,679.98 | $0.09 |
| 2026-06-02 | $439,042.20 | $7,942.74 | $0.10 |
| 2026-06-03 | $422,222.65 | $1,202.78 | $0.09 |
| 2026-06-04 | $403,905.96 | $8,982.88 | $0.09 |
| 2026-06-05 | $416,728.81 | $7,428.03 | $0.09 |
| 2026-06-06 | $421,111.02 | $3,127.53 | $0.09 |
| 2026-06-07 | $412,212.07 | $3,307.35 | $0.09 |
| 2026-06-08 | $368,489.35 | $1,939.01 | $0.08 |
| 2026-06-09 | $361,479.34 | $2,163.50 | $0.08 |
| 2026-06-10 | $332,911.61 | $2,064.07 | $0.07 |
| 2026-06-11 | $344,260.08 | $1,156.01 | $0.07 |
| 2026-06-12 | $348,961.17 | $925.71 | $0.07 |
| 2026-06-13 | $384,265.74 | $696.15 | $0.08 |
| 2026-06-14 | $363,618.15 | $2,083.14 | $0.08 |
| 2026-06-15 | $364,193.67 | $969.51 | $0.08 |
| 2026-06-16 | $401,523.32 | $3,648.57 | $0.09 |
| 2026-06-17 | $412,636.06 | $3,549.65 | $0.09 |
| 2026-06-18 | $409,596.50 | $3,657.54 | $0.09 |
| 2026-06-19 | $24,142,116.28 | $210,385.51 | $5.10 |
| 2026-06-20 | $23,351,388.05 | $48,812.33 | $4.92 |
| 2026-06-21 | $23,613,404.06 | $54,727.52 | $4.97 |
| 2026-06-22 | $23,251,956.39 | $41,271.37 | $4.89 |
| 2026-06-23 | $23,176,350.15 | $32,405.62 | $4.86 |
| 2026-06-24 | $23,221,054.30 | $890,693.74 | $4.87 |
| 2026-06-25 | $23,183,406.23 | $592,884.81 | $4.85 |
| 2026-06-26 | $21,941,965.71 | $488,725.55 | $4.58 |
| 2026-06-27 | $23,983,841.48 | $6,264,244.33 | $5.00 |
| 2026-06-28 | $22,832,640.68 | $931,819.77 | $4.75 |
| 2026-06-29 | $22,397,178.09 | $204,945.19 | $4.65 |
| 2026-06-30 | $22,347,994.50 | $258,246.84 | $4.64 |
| 2026-07-01 | $22,013,000.44 | $232,166.09 | $4.56 |
| 2026-07-02 | $21,994,915.66 | $639,822.13 | $4.55 |
| 2026-07-03 | $23,007,562.30 | $238,682.49 | $4.75 |
| 2026-07-04 | $23,565,487.47 | $432,373.20 | $4.86 |
| 2026-07-05 | $23,739,108.17 | $176,606.52 | $4.88 |
| 2026-07-06 | $23,693,759.32 | $280,441.80 | $4.87 |
| 2026-07-07 | $24,221,774.68 | $775,244.11 | $4.97 |
| 2026-07-08 | $23,657,763.53 | $81,427.05 | $4.84 |
| 2026-07-09 | $22,746,346.31 | $149,702.44 | $4.65 |
| 2026-07-10 | $23,940,580.14 | $184,588.80 | $4.88 |
| 2026-07-11 | $23,977,189.33 | $314,196.83 | $4.88 |
| 2026-07-12 | $23,479,506.90 | $120,670.52 | $4.77 |
| 2026-07-13 | $23,514,162.56 | $399,265.81 | $4.77 |
| 2026-07-14 | $22,310,729.26 | $835,293.38 | $4.52 |
| 2026-07-15 | $22,267,613.38 | $182,788.21 | $4.50 |
| 2026-07-16 | $22,240,065.43 | $33,474.29 | $4.49 |
| 2026-07-17 | $21,627,935.86 | $119,025.03 | $4.36 |
| 2026-07-18 | $21,378,839.30 | $315,637.43 | $4.30 |
| 2026-07-19 | $21,719,219.79 | $185,063.02 | $4.36 |
| 2026-07-20 | $22,070,428.72 | $124,253.10 | $4.43 |
| 2026-07-21 | $21,814,272.97 | $1,378,600.11 | $4.37 |
| 2026-07-22 | $22,297,233.24 | $121,996.13 | $4.46 |
| 2026-07-23 | $21,955,626.22 | $65,360.22 | $4.38 |
| 2026-07-24 | $22,238,261.88 | $160,230.37 | $4.43 |
| 2026-07-25 | $21,657,380.35 | $214,330.80 | $4.31 |
| 2026-07-26 | $21,588,647.88 | $64,381.88 | $4.29 |
| 2026-07-27 | $22,287,433.56 | $114,140.06 | $4.42 |
| 2026-07-28 | $23,493,169.68 | $2,551,221.26 | $4.65 |
| 2026-07-29 | $24,547,684.74 | $1,875,773.82 | $4.85 |
| 2026-07-30 | $23,499,393.68 | $843,881.95 | $4.64 |
| 2026-07-31 | $24,165,510.48 | $156,716.81 | $4.76 |
| 2026-08-01 | $24,169,111.56 | $161,414.14 | $4.76 |
| 2026-08-02 | $25,137,036.55 | $1,296,980.28 | $4.94 |
| 2026-08-03 | $25,375,135.49 | $481,000.96 | $4.98 |
| 2026-08-04 | $24,557,828.01 | $541,961.75 | $4.81 |
| 2026-08-05 | $25,003,472.14 | $253,861.05 | $4.89 |
| 2026-08-06 | $25,427,466.34 | $339,381.09 | $4.96 |
| 2026-08-07 | $25,493,314.86 | $1,243,511.80 | $4.97 |
| 2026-08-08 | $25,631,818.17 | $289,031.87 | $4.99 |
| 2026-08-09 | $26,922,605.82 | $98,047.03 | $5.23 |
| 2026-08-10 | $27,296,237.17 | $154,268.23 | $5.29 |
| 2026-08-11 | $26,438,286.53 | $306,616.74 | $5.12 |
| 2026-08-12 | $26,194,276.78 | $203,809.40 | $5.06 |
| 2026-08-13 | $25,610,719.74 | $300,446.45 | $4.94 |
| 2026-08-14 | $26,501,779.55 | $92,059.74 | $5.11 |
| 2026-08-15 | $32,494,371.98 | $15,285,992.95 | $6.25 |
| 2026-08-16 | $32,361,390.48 | $3,202,379.04 | $6.20 |
| 2026-08-17 | $31,860,686.73 | $2,356,783.74 | $6.09 |
| 2026-08-18 | $31,300,670.89 | $1,199,745.98 | $5.98 |
| 2026-08-19 | $27,664,002.22 | $2,891,546.11 | $5.27 |
| 2026-08-20 | $30,932,105.75 | $4,295,748.57 | $5.89 |
| 2026-08-21 | $31,834,158.16 | $3,390,031.19 | $6.05 |
| 2026-08-22 | $33,144,632.04 | $1,686,155.64 | $6.29 |
| 2026-08-23 | $32,808,095.32 | $3,739,637.60 | $6.21 |
| 2026-08-24 | $35,396,690.83 | $817,152.23 | $6.69 |
| 2026-08-25 | $38,841,195.28 | $9,264,827.36 | $7.33 |
| 2026-08-26 | $35,808,849.41 | $2,713,742.69 | $6.75 |
| 2026-08-27 | $33,736,699.97 | $1,859,880.65 | $6.35 |
| 2026-08-28 | $37,155,842.42 | $1,362,719.27 | $6.98 |
| 2026-08-29 | $36,016,286.52 | $1,138,368.40 | $6.76 |
| 2026-08-30 | $36,852,717.98 | $665,348.44 | $6.91 |
| 2026-08-31 | $35,303,994.24 | $545,823.67 | $6.61 |
| 2026-09-01 | $35,239,131.24 | $1,449,156.00 | $6.58 |
| 2026-09-02 | $32,529,254.55 | $613,795.81 | $6.07 |
| 2026-09-03 | $32,803,700.89 | $1,506,573.58 | $6.11 |
| 2026-09-04 | $34,412,090.49 | $1,394,241.19 | $6.40 |
| 2026-09-05 | $34,524,439.14 | $647,875.86 | $6.41 |
| 2026-09-06 | $36,542,814.80 | $433,654.89 | $6.77 |
| 2026-09-07 | $41,588,392.44 | $678,685.16 | $7.70 |
| 2026-09-08 | $42,130,963.75 | $965,201.09 | $7.79 |
| 2026-09-09 | $41,151,301.23 | $1,337,362.17 | $7.59 |
| 2026-09-10 | $41,015,350.48 | $664,402.85 | $7.56 |
| 2026-09-11 | $37,599,768.25 | $399,228.06 | $6.92 |
| 2026-09-12 | $37,796,703.37 | $816,788.06 | $6.94 |
| 2026-09-13 | $39,268,174.15 | $476,213.08 | $7.20 |
| 2026-09-14 | $39,599,141.12 | $825,202.20 | $7.25 |
| 2026-09-15 | $38,227,964.22 | $1,073,100.42 | $6.99 |
| 2026-09-16 | $36,584,346.26 | $1,101,327.92 | $6.68 |
| 2026-09-17 | $37,197,981.65 | $571,626.38 | $6.78 |
| 2026-09-18 | $39,175,737.98 | $658,600.09 | $7.13 |
| 2026-09-18 | $41,487,802.10 | $1,152,640.79 | $7.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
