Tectum TET #2011
$0.307 6.62% (1d)
Market Overview
Tectum current market price is $0.307 with a 24 hour trading volume of $91,578. The total available supply of Tectum is 10.00M TET with a maximum supply of 10.00M TET. It has secured Rank 2011 in the cryptocurrency market with a marketcap of $3,071.72K. The TET price is 1.6% down in the last one hour.
The high price of the Tectum is $0.333 and low price is $0.306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tectum Rank
2011
Tectum Price
$0.307
Market Cap
$3,071.72K 6.52%
Fully Diluted Valuation
$3,071.95K
Trading Volume(24h)
$91,578
Circulating Supply
10.00M TET
Total Supply
10.00M TET
Max Supply
10.00M TET
High(24h)
$0.333
Low(24h)
$0.306
All-time High
$45.03 99.32%
06 Jan 2024
All-time Low
$0.204 50.24%
05 Feb 2026
Cryptocurrency Tectum Calculator
Want to convert more cryptocurrencies?
Tectum Historical Data Chart
1h
1.6%
24h
6.62%
7d
5.03%
14d
18.74%
30d
22.71%
60d
20.7%
200d
22.69%
1y
63.95%
Tectum Historical Data
Historical data of Tectum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $10,553,054.67 | $478,125.63 | $1.07 |
| 2025-08-08 | $10,965,371.78 | $356,372.51 | $1.12 |
| 2025-08-09 | $12,179,590.38 | $253,391.50 | $1.24 |
| 2025-08-10 | $12,454,789.44 | $304,122.79 | $1.27 |
| 2025-08-11 | $10,939,939.38 | $392,119.93 | $1.11 |
| 2025-08-12 | $10,429,141.43 | $386,888.05 | $1.06 |
| 2025-08-13 | $12,299,302.65 | $474,746.96 | $1.25 |
| 2025-08-14 | $12,063,708.14 | $341,777.58 | $1.23 |
| 2025-08-15 | $11,223,435.99 | $376,921.18 | $1.14 |
| 2025-08-16 | $10,421,243.19 | $306,584.74 | $1.06 |
| 2025-08-17 | $9,639,495.95 | $324,502.38 | $0.98 |
| 2025-08-18 | $10,483,103.01 | $285,684.82 | $1.07 |
| 2025-08-19 | $9,533,792.87 | $282,801.97 | $0.97 |
| 2025-08-20 | $9,129,019.54 | $230,895.75 | $0.93 |
| 2025-08-21 | $9,598,364.64 | $292,401.11 | $0.98 |
| 2025-08-22 | $9,030,176.23 | $240,307.90 | $0.92 |
| 2025-08-23 | $10,067,957.65 | $443,308.89 | $1.01 |
| 2025-08-24 | $9,406,538.94 | $368,414.35 | $0.95 |
| 2025-08-25 | $9,322,464.84 | $390,888.86 | $0.94 |
| 2025-08-26 | $8,194,605.40 | $261,925.84 | $0.83 |
| 2025-08-27 | $9,423,418.32 | $240,056.17 | $0.95 |
| 2025-08-28 | $9,088,500.63 | $129,806.71 | $0.92 |
| 2025-08-29 | $8,591,493.10 | $119,028.96 | $0.87 |
| 2025-08-30 | $8,455,833.34 | $148,417.01 | $0.85 |
| 2025-08-31 | $8,348,883.36 | $98,057.60 | $0.84 |
| 2025-09-01 | $8,351,966.63 | $133,320.01 | $0.85 |
| 2025-09-02 | $8,086,269.80 | $125,658.63 | $0.82 |
| 2025-09-03 | $8,229,104.37 | $91,813.95 | $0.83 |
| 2025-09-04 | $8,258,292.32 | $157,205.50 | $0.83 |
| 2025-09-05 | $8,106,705.47 | $67,842.35 | $0.82 |
| 2025-09-06 | $7,699,264.81 | $140,454.13 | $0.78 |
| 2025-09-07 | $7,829,110.29 | $92,266.86 | $0.79 |
| 2025-09-08 | $7,662,361.43 | $104,270.82 | $0.77 |
| 2025-09-09 | $7,820,115.67 | $119,978.09 | $0.79 |
| 2025-09-10 | $7,619,266.98 | $139,560.55 | $0.77 |
| 2025-09-11 | $7,716,698.96 | $161,188.86 | $0.78 |
| 2025-09-12 | $7,828,693.26 | $118,220.91 | $0.79 |
| 2025-09-13 | $7,635,055.39 | $189,560.82 | $0.77 |
| 2025-09-14 | $7,435,331.91 | $120,457.09 | $0.75 |
| 2025-09-15 | $7,363,024.17 | $87,198.57 | $0.74 |
| 2025-09-16 | $7,157,829.68 | $84,834.70 | $0.72 |
| 2025-09-17 | $7,250,540.06 | $132,826.14 | $0.73 |
| 2025-09-18 | $7,426,683.69 | $164,389.31 | $0.75 |
| 2025-09-19 | $7,423,040.01 | $155,215.55 | $0.75 |
| 2025-09-20 | $7,091,127.83 | $116,310.30 | $0.72 |
| 2025-09-21 | $6,987,216.64 | $258,943.71 | $0.71 |
| 2025-09-22 | $6,978,677.32 | $163,366.71 | $0.71 |
| 2025-09-23 | $6,510,818.74 | $154,270.44 | $0.66 |
| 2025-09-24 | $6,535,722.69 | $172,420.95 | $0.66 |
| 2025-09-25 | $6,484,798.07 | $253,130.91 | $0.66 |
| 2025-09-26 | $5,953,103.48 | $410,787.99 | $0.60 |
| 2025-09-27 | $7,692,550.74 | $758,168.18 | $0.78 |
| 2025-09-28 | $7,898,136.00 | $577,373.74 | $0.80 |
| 2025-09-29 | $7,756,875.45 | $526,718.37 | $0.78 |
| 2025-09-30 | $7,689,693.49 | $340,126.01 | $0.78 |
| 2025-10-01 | $7,253,240.09 | $475,051.90 | $0.73 |
| 2025-10-02 | $8,024,129.81 | $324,443.08 | $0.81 |
| 2025-10-03 | $9,789,647.07 | $322,120.38 | $0.99 |
| 2025-10-04 | $9,518,025.01 | $375,647.87 | $0.96 |
| 2025-10-05 | $9,548,140.69 | $521,181.26 | $0.97 |
| 2025-10-06 | $10,898,666.08 | $899,674.25 | $1.10 |
| 2025-10-07 | $11,227,162.33 | $791,744.15 | $1.13 |
| 2025-10-08 | $10,884,469.46 | $751,887.18 | $1.10 |
| 2025-10-09 | $10,121,766.12 | $814,769.72 | $1.02 |
| 2025-10-10 | $9,219,889.94 | $872,668.50 | $0.93 |
| 2025-10-11 | $7,262,804.02 | $1,048,036.39 | $0.73 |
| 2025-10-12 | $7,345,136.95 | $943,447.06 | $0.74 |
| 2025-10-13 | $8,843,387.32 | $1,070,285.43 | $0.89 |
| 2025-10-14 | $9,284,257.50 | $810,250.94 | $0.94 |
| 2025-10-15 | $8,783,919.67 | $764,011.49 | $0.89 |
| 2025-10-16 | $8,880,903.81 | $824,017.44 | $0.90 |
| 2025-10-17 | $8,984,182.38 | $738,965.76 | $0.91 |
| 2025-10-18 | $8,780,560.17 | $561,458.79 | $0.89 |
| 2025-10-19 | $8,358,260.15 | $469,158.19 | $0.84 |
| 2025-10-20 | $8,329,876.79 | $338,651.36 | $0.84 |
| 2025-10-21 | $8,491,079.73 | $287,688.67 | $0.86 |
| 2025-10-22 | $8,151,013.75 | $202,264.54 | $0.82 |
| 2025-10-23 | $7,702,404.58 | $242,009.93 | $0.78 |
| 2025-10-24 | $7,963,476.60 | $192,564.98 | $0.80 |
| 2025-10-25 | $7,860,609.55 | $271,627.23 | $0.79 |
| 2025-10-26 | $7,439,322.99 | $350,863.72 | $0.75 |
| 2025-10-27 | $8,025,044.09 | $641,193.52 | $0.81 |
| 2025-10-28 | $7,841,167.09 | $400,651.86 | $0.79 |
| 2025-10-29 | $7,720,116.56 | $504,350.21 | $0.78 |
| 2025-10-30 | $7,685,671.79 | $402,330.44 | $0.78 |
| 2025-10-31 | $7,322,681.23 | $451,528.45 | $0.74 |
| 2025-11-01 | $7,286,344.07 | $329,373.73 | $0.74 |
| 2025-11-02 | $7,268,105.54 | $356,590.72 | $0.73 |
| 2025-11-03 | $7,153,734.75 | $277,392.24 | $0.72 |
| 2025-11-04 | $6,632,745.06 | $333,175.71 | $0.67 |
| 2025-11-05 | $5,492,860.08 | $340,640.51 | $0.55 |
| 2025-11-06 | $6,532,379.35 | $286,289.63 | $0.66 |
| 2025-11-07 | $5,759,605.96 | $265,199.33 | $0.58 |
| 2025-11-08 | $6,309,002.45 | $291,664.65 | $0.64 |
| 2025-11-09 | $6,234,192.49 | $181,307.42 | $0.63 |
| 2025-11-10 | $7,838,622.87 | $215,933.25 | $0.79 |
| 2025-11-11 | $7,401,358.89 | $217,220.82 | $0.75 |
| 2025-11-12 | $6,858,378.67 | $132,420.49 | $0.70 |
| 2025-11-13 | $6,799,413.93 | $120,412.36 | $0.69 |
| 2025-11-14 | $6,825,291.52 | $239,514.46 | $0.69 |
| 2025-11-15 | $6,380,944.70 | $183,578.04 | $0.64 |
| 2025-11-16 | $5,810,219.93 | $159,427.88 | $0.59 |
| 2025-11-17 | $5,856,472.17 | $147,670.08 | $0.59 |
| 2025-11-18 | $5,728,564.52 | $179,618.90 | $0.58 |
| 2025-11-19 | $5,313,909.53 | $277,684.63 | $0.54 |
| 2025-11-20 | $4,990,605.82 | $262,975.80 | $0.51 |
| 2025-11-21 | $4,997,828.90 | $130,976.08 | $0.50 |
| 2025-11-22 | $4,734,533.25 | $158,805.92 | $0.48 |
| 2025-11-23 | $4,746,201.41 | $91,714.70 | $0.48 |
| 2025-11-24 | $4,864,750.53 | $68,856.47 | $0.49 |
| 2025-11-25 | $5,128,043.50 | $86,722.98 | $0.52 |
| 2025-11-26 | $5,048,080.24 | $82,936.11 | $0.51 |
| 2025-11-27 | $5,355,771.59 | $75,522.04 | $0.54 |
| 2025-11-28 | $5,456,969.09 | $107,301.83 | $0.55 |
| 2025-11-29 | $5,217,967.97 | $106,939.54 | $0.53 |
| 2025-11-30 | $5,120,145.74 | $85,858.15 | $0.52 |
| 2025-12-01 | $5,195,079.12 | $76,727.72 | $0.52 |
| 2025-12-02 | $4,709,326.90 | $96,259.75 | $0.47 |
| 2025-12-03 | $5,029,474.18 | $67,099.11 | $0.50 |
| 2025-12-04 | $5,310,974.28 | $93,293.74 | $0.53 |
| 2025-12-05 | $4,786,226.19 | $103,557.06 | $0.48 |
| 2025-12-06 | $4,527,827.77 | $74,066.32 | $0.46 |
| 2025-12-07 | $4,385,477.83 | $137,425.58 | $0.44 |
| 2025-12-08 | $4,424,661.05 | $124,153.95 | $0.45 |
| 2025-12-09 | $4,505,763.04 | $97,954.78 | $0.45 |
| 2025-12-10 | $4,845,370.00 | $131,426.13 | $0.49 |
| 2025-12-11 | $5,189,053.13 | $266,888.93 | $0.52 |
| 2025-12-12 | $4,827,809.32 | $163,851.77 | $0.49 |
| 2025-12-13 | $4,503,970.59 | $139,953.23 | $0.45 |
| 2025-12-14 | $4,500,622.77 | $132,624.22 | $0.45 |
| 2025-12-15 | $4,539,968.60 | $184,168.40 | $0.46 |
| 2025-12-16 | $4,719,056.98 | $188,100.50 | $0.48 |
| 2025-12-17 | $4,689,964.31 | $154,740.49 | $0.47 |
| 2025-12-18 | $4,476,874.46 | $222,444.59 | $0.45 |
| 2025-12-19 | $4,258,236.77 | $132,127.78 | $0.43 |
| 2025-12-20 | $4,455,579.05 | $170,495.99 | $0.45 |
| 2025-12-21 | $4,597,042.17 | $150,986.14 | $0.46 |
| 2025-12-22 | $4,538,932.20 | $197,300.74 | $0.46 |
| 2025-12-23 | $4,475,115.25 | $108,512.81 | $0.45 |
| 2025-12-24 | $4,255,252.84 | $159,073.12 | $0.43 |
| 2025-12-25 | $4,145,718.64 | $133,493.01 | $0.42 |
| 2025-12-26 | $3,998,902.96 | $142,349.68 | $0.40 |
| 2025-12-27 | $3,985,223.45 | $110,526.86 | $0.40 |
| 2025-12-28 | $4,008,226.22 | $86,408.72 | $0.40 |
| 2025-12-29 | $4,078,219.29 | $111,051.18 | $0.41 |
| 2025-12-30 | $3,960,735.37 | $121,729.97 | $0.40 |
| 2025-12-31 | $3,942,828.99 | $118,834.69 | $0.40 |
| 2026-01-01 | $3,530,059.66 | $97,779.56 | $0.36 |
| 2026-01-02 | $3,655,429.92 | $128,752.57 | $0.37 |
| 2026-01-03 | $3,717,413.34 | $114,220.14 | $0.37 |
| 2026-01-04 | $3,893,228.59 | $130,530.92 | $0.39 |
| 2026-01-05 | $3,958,331.24 | $100,208.08 | $0.40 |
| 2026-01-06 | $3,821,525.19 | $120,655.52 | $0.38 |
| 2026-01-07 | $4,019,465.31 | $126,878.06 | $0.40 |
| 2026-01-08 | $3,761,341.87 | $135,849.02 | $0.38 |
| 2026-01-09 | $3,336,433.94 | $105,987.33 | $0.34 |
| 2026-01-10 | $5,259,927.44 | $231,424.82 | $0.53 |
| 2026-01-11 | $5,128,288.52 | $240,934.63 | $0.52 |
| 2026-01-12 | $5,413,416.74 | $240,105.58 | $0.54 |
| 2026-01-13 | $5,770,077.52 | $187,653.87 | $0.58 |
| 2026-01-14 | $5,824,815.11 | $197,241.01 | $0.59 |
| 2026-01-15 | $5,589,343.05 | $226,563.88 | $0.56 |
| 2026-01-16 | $5,872,327.54 | $183,956.53 | $0.59 |
| 2026-01-17 | $5,460,431.53 | $193,534.33 | $0.55 |
| 2026-01-18 | $4,096,818.33 | $117,507.16 | $0.41 |
| 2026-01-19 | $5,527,009.86 | $328,194.57 | $0.56 |
| 2026-01-20 | $5,433,082.60 | $285,650.29 | $0.55 |
| 2026-01-21 | $5,294,998.30 | $259,033.74 | $0.53 |
| 2026-01-22 | $5,208,431.18 | $236,039.43 | $0.52 |
| 2026-01-23 | $4,922,924.11 | $229,643.36 | $0.50 |
| 2026-01-24 | $5,307,014.31 | $207,093.96 | $0.53 |
| 2026-01-25 | $5,864,334.69 | $165,281.87 | $0.59 |
| 2026-01-26 | $5,324,407.62 | $200,341.59 | $0.54 |
| 2026-01-27 | $4,968,962.56 | $209,458.48 | $0.50 |
| 2026-01-28 | $5,068,801.78 | $208,756.74 | $0.51 |
| 2026-01-29 | $4,841,566.19 | $210,397.86 | $0.49 |
| 2026-01-30 | $4,988,607.30 | $197,295.24 | $0.50 |
| 2026-01-31 | $5,266,384.26 | $176,184.44 | $0.53 |
| 2026-02-01 | $5,164,096.66 | $165,232.75 | $0.52 |
| 2026-02-02 | $5,051,936.23 | $174,293.46 | $0.51 |
| 2026-02-03 | $5,276,873.53 | $159,022.34 | $0.53 |
| 2026-02-04 | $5,038,079.41 | $174,374.91 | $0.51 |
| 2026-02-05 | $4,932,220.32 | $170,892.77 | $0.50 |
| 2026-02-06 | $5,000,210.24 | $160,869.75 | $0.50 |
| 2026-02-07 | $4,869,018.59 | $201,226.65 | $0.49 |
| 2026-02-08 | $5,078,668.21 | $183,711.52 | $0.51 |
| 2026-02-09 | $5,509,696.48 | $156,654.78 | $0.55 |
| 2026-02-10 | $2,624,535.50 | $56,281.27 | $0.26 |
| 2026-02-11 | $2,428,688.66 | $40,939.39 | $0.24 |
| 2026-02-12 | $5,666,478.65 | $136,467.21 | $0.57 |
| 2026-02-13 | $5,728,282.26 | $136,227.85 | $0.58 |
| 2026-02-14 | $5,798,077.33 | $133,757.89 | $0.58 |
| 2026-02-15 | $6,899,362.54 | $101,586.03 | $0.69 |
| 2026-02-16 | $5,842,841.21 | $130,335.97 | $0.59 |
| 2026-02-17 | $5,782,927.47 | $133,732.66 | $0.58 |
| 2026-02-18 | $5,990,495.97 | $129,098.65 | $0.60 |
| 2026-02-19 | $5,631,083.68 | $143,975.02 | $0.57 |
| 2026-02-20 | $4,979,626.23 | $183,524.88 | $0.50 |
| 2026-02-21 | $4,881,295.13 | $275,167.53 | $0.49 |
| 2026-02-22 | $5,366,401.75 | $181,848.37 | $0.54 |
| 2026-02-23 | $5,834,514.16 | $142,648.83 | $0.59 |
| 2026-02-24 | $5,498,665.09 | $159,307.87 | $0.55 |
| 2026-02-25 | $6,221,517.05 | $121,619.21 | $0.63 |
| 2026-02-26 | $6,490,569.64 | $121,729.94 | $0.65 |
| 2026-02-27 | $5,686,385.17 | $156,845.35 | $0.57 |
| 2026-02-28 | $5,438,570.85 | $155,366.91 | $0.55 |
| 2026-03-01 | $5,213,532.38 | $167,282.14 | $0.52 |
| 2026-03-02 | $5,543,632.91 | $148,205.44 | $0.56 |
| 2026-03-03 | $5,371,247.68 | $164,515.96 | $0.54 |
| 2026-03-04 | $5,571,875.84 | $149,471.53 | $0.56 |
| 2026-03-05 | $6,472,662.59 | $116,532.13 | $0.65 |
| 2026-03-06 | $5,376,953.15 | $161,274.93 | $0.54 |
| 2026-03-07 | $5,172,729.07 | $171,426.22 | $0.52 |
| 2026-03-08 | $5,411,935.61 | $178,761.41 | $0.54 |
| 2026-03-09 | $5,724,710.85 | $143,710.00 | $0.58 |
| 2026-03-10 | $4,574,088.15 | $257,527.40 | $0.46 |
| 2026-03-11 | $6,101,341.94 | $132,064.14 | $0.61 |
| 2026-03-12 | $3,230,859.16 | $55,341.94 | $0.33 |
| 2026-03-13 | $5,595,830.99 | $156,186.20 | $0.56 |
| 2026-03-14 | $5,955,449.15 | $144,310.27 | $0.60 |
| 2026-03-15 | $6,017,111.92 | $136,456.66 | $0.61 |
| 2026-03-16 | $6,006,724.53 | $144,443.20 | $0.60 |
| 2026-03-17 | $5,968,235.58 | $144,475.15 | $0.60 |
| 2026-03-18 | $5,687,844.57 | $168,322.27 | $0.57 |
| 2026-03-19 | $6,368,743.66 | $123,098.37 | $0.64 |
| 2026-03-20 | $5,619,644.89 | $150,533.36 | $0.57 |
| 2026-03-21 | $2,629,323.46 | $98,772.43 | $0.26 |
| 2026-03-22 | $5,622,408.56 | $147,007.81 | $0.57 |
| 2026-03-23 | $5,657,894.74 | $141,747.87 | $0.57 |
| 2026-03-24 | $5,632,857.04 | $151,500.81 | $0.57 |
| 2026-03-25 | $5,309,672.44 | $178,301.07 | $0.53 |
| 2026-03-26 | $5,697,602.56 | $152,824.32 | $0.57 |
| 2026-03-27 | $5,358,504.82 | $163,497.13 | $0.54 |
| 2026-03-28 | $2,523,837.78 | $90,269.24 | $0.25 |
| 2026-03-29 | $2,580,191.05 | $102,042.68 | $0.26 |
| 2026-03-30 | $2,474,139.11 | $82,631.51 | $0.25 |
| 2026-03-31 | $2,475,865.76 | $79,493.01 | $0.25 |
| 2026-04-01 | $2,609,253.94 | $68,176.05 | $0.26 |
| 2026-04-02 | $2,541,699.84 | $105,060.22 | $0.26 |
| 2026-04-03 | $2,577,230.55 | $87,722.30 | $0.26 |
| 2026-04-04 | $2,441,534.36 | $92,783.74 | $0.25 |
| 2026-04-05 | $2,272,441.09 | $70,136.34 | $0.23 |
| 2026-04-06 | $2,502,843.74 | $76,568.90 | $0.25 |
| 2026-04-07 | $2,343,636.84 | $78,793.49 | $0.24 |
| 2026-04-08 | $2,616,883.90 | $79,650.56 | $0.26 |
| 2026-04-09 | $2,545,039.48 | $83,525.99 | $0.26 |
| 2026-04-10 | $2,630,514.85 | $84,012.13 | $0.26 |
| 2026-04-11 | $2,496,080.08 | $185,814.00 | $0.25 |
| 2026-04-12 | $2,597,159.17 | $82,811.37 | $0.26 |
| 2026-04-13 | $2,420,296.19 | $39,107.02 | $0.24 |
| 2026-04-14 | $2,657,636.96 | $89,778.31 | $0.27 |
| 2026-04-15 | $2,575,497.90 | $77,144.77 | $0.26 |
| 2026-04-16 | $2,461,550.36 | $79,636.80 | $0.25 |
| 2026-04-17 | $2,779,851.25 | $101,034.22 | $0.28 |
| 2026-04-18 | $2,785,580.70 | $73,629.09 | $0.28 |
| 2026-04-19 | $2,664,281.96 | $82,067.60 | $0.27 |
| 2026-04-20 | $2,715,864.27 | $80,244.04 | $0.27 |
| 2026-04-21 | $2,713,657.10 | $99,179.25 | $0.27 |
| 2026-04-22 | $3,043,091.01 | $135,393.73 | $0.31 |
| 2026-04-23 | $4,514,379.17 | $266,908.52 | $0.45 |
| 2026-04-24 | $4,031,409.29 | $163,834.53 | $0.41 |
| 2026-04-25 | $4,141,479.69 | $132,776.79 | $0.42 |
| 2026-04-26 | $3,758,451.06 | $120,450.93 | $0.38 |
| 2026-04-27 | $3,967,332.51 | $108,588.66 | $0.40 |
| 2026-04-28 | $4,314,373.97 | $112,057.73 | $0.43 |
| 2026-04-29 | $7,411,019.48 | $612,221.84 | $0.75 |
| 2026-04-30 | $6,380,362.58 | $574,436.56 | $0.64 |
| 2026-05-01 | $6,827,379.40 | $258,208.28 | $0.69 |
| 2026-05-02 | $6,435,865.33 | $133,967.56 | $0.65 |
| 2026-05-03 | $6,191,900.26 | $136,406.66 | $0.62 |
| 2026-05-04 | $6,120,805.76 | $126,503.14 | $0.62 |
| 2026-05-05 | $6,222,108.08 | $72,557.90 | $0.63 |
| 2026-05-06 | $6,408,856.37 | $105,611.56 | $0.65 |
| 2026-05-07 | $6,774,111.63 | $134,767.56 | $0.68 |
| 2026-05-08 | $7,457,917.78 | $192,590.11 | $0.75 |
| 2026-05-09 | $7,336,891.61 | $73,534.59 | $0.74 |
| 2026-05-10 | $7,302,143.32 | $82,048.96 | $0.74 |
| 2026-05-11 | $7,011,161.48 | $83,157.70 | $0.71 |
| 2026-05-12 | $7,484,031.61 | $111,166.32 | $0.75 |
| 2026-05-13 | $6,910,345.14 | $71,589.51 | $0.70 |
| 2026-05-14 | $6,417,457.88 | $62,269.16 | $0.65 |
| 2026-05-15 | $6,485,045.30 | $97,674.37 | $0.65 |
| 2026-05-16 | $6,287,999.59 | $59,066.79 | $0.63 |
| 2026-05-17 | $6,048,334.21 | $46,894.72 | $0.61 |
| 2026-05-18 | $5,941,612.69 | $51,026.12 | $0.60 |
| 2026-05-19 | $5,257,540.57 | $56,979.75 | $0.53 |
| 2026-05-20 | $5,163,949.27 | $43,634.43 | $0.52 |
| 2026-05-21 | $5,535,629.69 | $58,122.50 | $0.56 |
| 2026-05-22 | $5,263,765.25 | $25,982.79 | $0.53 |
| 2026-05-23 | $5,392,682.63 | $28,036.90 | $0.54 |
| 2026-05-24 | $5,773,661.69 | $47,216.65 | $0.58 |
| 2026-05-25 | $5,624,334.38 | $32,537.81 | $0.57 |
| 2026-05-26 | $5,280,638.31 | $37,404.80 | $0.53 |
| 2026-05-27 | $4,946,124.24 | $57,077.81 | $0.50 |
| 2026-05-28 | $4,581,882.18 | $59,982.91 | $0.46 |
| 2026-05-29 | $4,281,026.40 | $49,249.38 | $0.43 |
| 2026-05-30 | $4,216,657.95 | $40,813.66 | $0.42 |
| 2026-05-31 | $4,049,095.62 | $26,682.19 | $0.41 |
| 2026-06-01 | $3,735,878.21 | $30,226.47 | $0.38 |
| 2026-06-02 | $4,112,189.04 | $66,499.07 | $0.41 |
| 2026-06-03 | $3,854,788.51 | $51,236.70 | $0.39 |
| 2026-06-04 | $4,109,446.86 | $65,088.53 | $0.41 |
| 2026-06-05 | $4,077,187.87 | $45,436.74 | $0.41 |
| 2026-06-06 | $3,517,134.58 | $52,726.12 | $0.35 |
| 2026-06-07 | $3,459,603.60 | $40,831.91 | $0.35 |
| 2026-06-08 | $4,343,923.95 | $55,407.99 | $0.44 |
| 2026-06-09 | $4,278,574.42 | $54,778.91 | $0.43 |
| 2026-06-10 | $4,217,050.06 | $46,775.35 | $0.42 |
| 2026-06-11 | $4,027,912.17 | $30,058.06 | $0.41 |
| 2026-06-12 | $3,873,950.65 | $33,893.34 | $0.39 |
| 2026-06-13 | $3,854,037.18 | $34,711.96 | $0.39 |
| 2026-06-14 | $3,475,683.10 | $67,152.30 | $0.35 |
| 2026-06-15 | $3,583,108.10 | $22,285.55 | $0.36 |
| 2026-06-16 | $3,873,830.63 | $43,485.99 | $0.39 |
| 2026-06-17 | $3,975,985.25 | $32,667.01 | $0.40 |
| 2026-06-18 | $3,790,423.04 | $24,104.13 | $0.38 |
| 2026-06-19 | $3,626,557.52 | $26,086.41 | $0.37 |
| 2026-06-20 | $3,653,947.41 | $28,050.73 | $0.37 |
| 2026-06-21 | $3,589,433.27 | $31,926.23 | $0.36 |
| 2026-06-22 | $3,137,922.75 | $63,426.51 | $0.32 |
| 2026-06-23 | $3,351,554.37 | $48,118.78 | $0.34 |
| 2026-06-24 | $3,219,103.89 | $54,345.56 | $0.32 |
| 2026-06-25 | $3,098,333.66 | $34,092.45 | $0.31 |
| 2026-06-26 | $3,157,546.89 | $84,304.96 | $0.32 |
| 2026-06-27 | $3,121,798.11 | $74,906.66 | $0.31 |
| 2026-06-28 | $3,022,724.08 | $72,935.94 | $0.30 |
| 2026-06-29 | $2,975,455.32 | $72,982.21 | $0.30 |
| 2026-06-30 | $3,243,807.55 | $98,764.89 | $0.33 |
| 2026-07-01 | $3,102,013.88 | $80,977.40 | $0.31 |
| 2026-07-02 | $3,084,821.63 | $81,292.86 | $0.31 |
| 2026-07-03 | $3,219,926.31 | $66,545.27 | $0.32 |
| 2026-07-04 | $3,205,971.49 | $78,215.64 | $0.32 |
| 2026-07-05 | $3,201,713.05 | $14,482.20 | $0.32 |
| 2026-07-06 | $3,137,126.48 | $16,621.23 | $0.32 |
| 2026-07-07 | $3,094,367.61 | $73,368.35 | $0.31 |
| 2026-07-08 | $3,016,841.05 | $14,371.52 | $0.30 |
| 2026-07-09 | $2,738,976.48 | $76,315.47 | $0.28 |
| 2026-07-10 | $2,774,439.36 | $74,319.59 | $0.28 |
| 2026-07-11 | $2,797,052.21 | $80,663.04 | $0.28 |
| 2026-07-12 | $2,785,810.87 | $76,248.94 | $0.28 |
| 2026-07-13 | $2,754,042.18 | $74,732.71 | $0.28 |
| 2026-07-14 | $2,795,202.07 | $75,868.59 | $0.28 |
| 2026-07-15 | $3,024,375.44 | $69,526.76 | $0.30 |
| 2026-07-16 | $3,026,593.82 | $77,480.68 | $0.30 |
| 2026-07-17 | $2,882,828.88 | $62,753.55 | $0.29 |
| 2026-07-18 | $2,886,094.92 | $15,463.02 | $0.29 |
| 2026-07-19 | $2,966,140.43 | $76,208.86 | $0.30 |
| 2026-07-20 | $2,805,571.28 | $74,753.80 | $0.28 |
| 2026-07-21 | $2,874,532.98 | $17,112.86 | $0.29 |
| 2026-07-22 | $2,785,301.68 | $74,305.76 | $0.28 |
| 2026-07-23 | $2,795,531.09 | $73,142.09 | $0.28 |
| 2026-07-24 | $2,706,347.76 | $70,545.81 | $0.27 |
| 2026-07-25 | $2,559,420.59 | $73,552.34 | $0.26 |
| 2026-07-26 | $2,478,855.02 | $69,989.84 | $0.25 |
| 2026-07-27 | $2,554,572.57 | $67,513.99 | $0.26 |
| 2026-07-28 | $2,586,224.29 | $74,786.97 | $0.26 |
| 2026-07-29 | $2,481,875.54 | $84,791.71 | $0.25 |
| 2026-07-30 | $2,472,943.79 | $68,087.28 | $0.25 |
| 2026-07-31 | $2,605,266.22 | $72,420.85 | $0.26 |
| 2026-08-01 | $2,502,095.99 | $66,520.22 | $0.25 |
| 2026-08-02 | $2,546,097.50 | $69,446.03 | $0.26 |
| 2026-08-03 | $2,644,991.83 | $73,572.64 | $0.27 |
| 2026-08-04 | $2,631,158.77 | $69,652.88 | $0.26 |
| 2026-08-05 | $2,603,157.67 | $70,232.62 | $0.26 |
| 2026-08-06 | $2,632,762.05 | $68,668.67 | $0.27 |
| 2026-08-06 | $2,690,295.05 | $75,147.61 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
