syrupUSDC SYRUPUSDC N/A
$1.17 0.01% (1d)
Market Overview
syrupUSDC current market price is $1.17 with a 24 hour trading volume of $2,160.26K. The total available supply of syrupUSDC is 883.79M SYRUPUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.04B. The SYRUPUSDC price is 0.05% down in the last one hour.
The high price of the syrupUSDC is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
syrupUSDC Rank
(Not Available)
syrupUSDC Price
$1.17
Market Cap
$1.04B 0.8%
Fully Diluted Valuation
$1.04B
Trading Volume(24h)
$2,160.26K
Circulating Supply
883.79M SYRUPUSDC
Total Supply
883.79M SYRUPUSDC
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$1.18 0.09%
25 Jul 2026
All-time Low
$1.06 11.34%
31 Jul 2025
Cryptocurrency syrupUSDC Calculator
Want to convert more cryptocurrencies?
syrupUSDC Historical Data Chart
1h
0.05%
24h
0.01%
7d
0.05%
14d
0.16%
30d
0.42%
60d
0.9%
200d
2.66%
1y
5.52%
syrupUSDC Historical Data
Historical data of syrupUSDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $909,644,391.73 | $5,598,198.33 | $1.11 |
| 2025-07-03 | $924,673,255.10 | $11,913,603.20 | $1.11 |
| 2025-07-04 | $924,782,338.53 | $5,317,525.77 | $1.11 |
| 2025-07-05 | $937,650,805.10 | $6,279,473.76 | $1.11 |
| 2025-07-06 | $942,881,430.01 | $3,252,427.05 | $1.11 |
| 2025-07-07 | $947,067,537.95 | $5,240,797.85 | $1.11 |
| 2025-07-08 | $955,689,067.34 | $7,829,304.90 | $1.11 |
| 2025-07-09 | $955,210,312.75 | $1,847,525.40 | $1.11 |
| 2025-07-10 | $947,145,963.79 | $2,931,100.33 | $1.11 |
| 2025-07-11 | $957,232,843.45 | $2,027,152.83 | $1.11 |
| 2025-07-12 | $955,309,395.34 | $10,120,604.98 | $1.11 |
| 2025-07-13 | $942,110,282.52 | $9,786,566.02 | $1.11 |
| 2025-07-14 | $937,312,992.69 | $6,091,042.72 | $1.11 |
| 2025-07-15 | $931,133,427.82 | $10,473,443.96 | $1.11 |
| 2025-07-16 | $927,346,781.17 | $2,030,545.84 | $1.11 |
| 2025-07-17 | $915,572,680.65 | $13,024,183.46 | $1.11 |
| 2025-07-18 | $897,480,885.74 | $2,981,674.22 | $1.11 |
| 2025-07-19 | $924,656,595.13 | $5,480,697.00 | $1.11 |
| 2025-07-20 | $923,922,531.60 | $3,346,252.72 | $1.11 |
| 2025-07-21 | $916,423,540.45 | $3,419,278.21 | $1.11 |
| 2025-07-22 | $921,060,922.22 | $12,703,003.17 | $1.11 |
| 2025-07-23 | $910,998,878.73 | $17,290,604.35 | $1.11 |
| 2025-07-24 | $909,753,702.03 | $4,951,503.39 | $1.11 |
| 2025-07-25 | $911,053,755.49 | $4,068,882.17 | $1.11 |
| 2025-07-26 | $910,875,723.03 | $3,030,250.68 | $1.11 |
| 2025-07-27 | $912,335,498.63 | $1,461,155.58 | $1.11 |
| 2025-07-28 | $910,969,774.90 | $2,741,685.77 | $1.11 |
| 2025-07-29 | $915,391,544.01 | $3,491,225.01 | $1.11 |
| 2025-07-30 | $934,148,909.68 | $19,126,915.38 | $1.11 |
| 2025-07-31 | $885,150,647.53 | $4,323,444.53 | $1.11 |
| 2025-08-01 | $879,654,479.23 | $3,367,592.91 | $1.11 |
| 2025-08-02 | $860,846,427.64 | $6,337,124.42 | $1.12 |
| 2025-08-03 | $853,698,306.58 | $4,281,710.26 | $1.11 |
| 2025-08-04 | $844,649,224.16 | $2,792,473.08 | $1.10 |
| 2025-08-05 | $871,550,677.45 | $9,612,290.11 | $1.12 |
| 2025-08-06 | $971,034,712.28 | $5,412,075.58 | $1.12 |
| 2025-08-07 | $952,168,118.96 | $19,888,608.26 | $1.12 |
| 2025-08-08 | $949,433,540.17 | $11,954,747.07 | $1.12 |
| 2025-08-09 | $939,135,116.02 | $10,888,311.81 | $1.12 |
| 2025-08-10 | $942,973,690.75 | $9,210,910.68 | $1.12 |
| 2025-08-11 | $944,404,959.60 | $2,753,591.38 | $1.12 |
| 2025-08-12 | $944,921,500.85 | $18,322,191.89 | $1.12 |
| 2025-08-13 | $938,686,152.43 | $10,229,482.59 | $1.12 |
| 2025-08-14 | $988,279,658.56 | $5,393,504.18 | $1.12 |
| 2025-08-15 | $991,530,383.34 | $7,805,251.77 | $1.12 |
| 2025-08-16 | $991,267,317.35 | $8,257,205.07 | $1.12 |
| 2025-08-17 | $996,279,357.65 | $8,897,718.40 | $1.12 |
| 2025-08-18 | $1,001,213,523.21 | $6,612,228.46 | $1.12 |
| 2025-08-19 | $930,120,472.84 | $13,319,889.22 | $1.12 |
| 2025-08-20 | $934,877,009.34 | $18,892,656.14 | $1.12 |
| 2025-08-21 | $942,531,126.45 | $9,466,328.31 | $1.12 |
| 2025-08-22 | $941,777,961.32 | $5,434,919.80 | $1.12 |
| 2025-08-23 | $937,823,871.07 | $4,536,767.26 | $1.12 |
| 2025-08-24 | $939,420,407.75 | $6,386,276.25 | $1.12 |
| 2025-08-25 | $933,115,234.60 | $17,945,663.38 | $1.12 |
| 2025-08-26 | $922,311,726.10 | $6,001,489.27 | $1.12 |
| 2025-08-27 | $936,580,893.81 | $29,991,046.65 | $1.12 |
| 2025-08-28 | $956,362,668.75 | $35,423,420.78 | $1.12 |
| 2025-08-29 | $965,686,716.41 | $57,138,516.41 | $1.12 |
| 2025-08-30 | $961,842,945.19 | $53,445,705.90 | $1.12 |
| 2025-08-31 | $964,538,279.85 | $10,432,188.54 | $1.12 |
| 2025-09-01 | $969,976,569.79 | $15,299,318.90 | $1.12 |
| 2025-09-02 | $970,415,126.81 | $6,803,967.78 | $1.12 |
| 2025-09-03 | $970,720,392.86 | $5,838,413.47 | $1.12 |
| 2025-09-04 | $1,004,675,400.20 | $27,027,960.23 | $1.12 |
| 2025-09-05 | $1,056,331,763.28 | $23,954,237.90 | $1.12 |
| 2025-09-06 | $1,065,872,604.96 | $18,260,810.55 | $1.12 |
| 2025-09-07 | $1,071,244,554.84 | $12,714,266.87 | $1.12 |
| 2025-09-08 | $1,072,409,270.35 | $12,428,600.42 | $1.12 |
| 2025-09-09 | $1,074,590,507.86 | $23,384,762.91 | $1.12 |
| 2025-09-10 | $1,072,297,553.49 | $12,514,195.39 | $1.12 |
| 2025-09-11 | $1,075,320,118.28 | $12,649,235.16 | $1.12 |
| 2025-09-12 | $1,095,176,230.91 | $19,726,362.36 | $1.12 |
| 2025-09-13 | $1,094,968,745.57 | $8,740,827.53 | $1.12 |
| 2025-09-14 | $1,104,124,435.38 | $15,909,249.72 | $1.12 |
| 2025-09-15 | $1,116,573,484.20 | $10,631,578.22 | $1.12 |
| 2025-09-16 | $1,122,768,396.98 | $22,144,861.82 | $1.12 |
| 2025-09-17 | $1,121,007,648.96 | $13,971,920.52 | $1.12 |
| 2025-09-18 | $1,123,964,791.26 | $18,108,949.13 | $1.13 |
| 2025-09-19 | $1,127,720,681.60 | $29,463,808.30 | $1.13 |
| 2025-09-20 | $1,126,372,323.11 | $7,841,645.25 | $1.13 |
| 2025-09-21 | $1,134,581,888.64 | $27,111,403.05 | $1.13 |
| 2025-09-22 | $1,139,977,116.81 | $7,956,241.38 | $1.13 |
| 2025-09-23 | $1,135,283,737.44 | $9,129,807.47 | $1.13 |
| 2025-09-24 | $1,132,560,811.29 | $14,578,772.14 | $1.13 |
| 2025-09-25 | $1,140,021,488.58 | $22,904,077.34 | $1.13 |
| 2025-09-26 | $1,144,407,031.74 | $21,717,505.81 | $1.13 |
| 2025-09-27 | $1,139,281,935.51 | $16,804,621.35 | $1.13 |
| 2025-09-28 | $1,132,668,619.24 | $12,576,567.48 | $1.13 |
| 2025-09-29 | $1,134,601,837.23 | $7,740,431.87 | $1.13 |
| 2025-09-30 | $1,137,117,852.30 | $35,845,580.39 | $1.13 |
| 2025-10-01 | $1,132,473,699.67 | $16,023,190.61 | $1.13 |
| 2025-10-02 | $1,132,369,995.44 | $7,831,622.72 | $1.13 |
| 2025-10-03 | $1,129,142,623.53 | $14,449,455.10 | $1.13 |
| 2025-10-04 | $1,143,639,366.50 | $29,151,789.79 | $1.13 |
| 2025-10-05 | $1,136,140,658.32 | $22,753,865.28 | $1.13 |
| 2025-10-06 | $1,140,297,329.32 | $12,691,277.45 | $1.13 |
| 2025-10-07 | $1,141,386,176.12 | $18,887,492.76 | $1.13 |
| 2025-10-08 | $1,136,581,902.73 | $19,175,215.84 | $1.13 |
| 2025-10-09 | $1,145,394,330.10 | $32,831,928.15 | $1.13 |
| 2025-10-10 | $1,155,579,156.51 | $6,048,208.00 | $1.13 |
| 2025-10-11 | $1,139,372,269.04 | $34,365,135.58 | $1.13 |
| 2025-10-12 | $1,110,642,204.88 | $42,587,263.80 | $1.13 |
| 2025-10-13 | $1,115,279,297.78 | $19,152,287.05 | $1.13 |
| 2025-10-14 | $1,143,121,556.34 | $55,781,153.72 | $1.13 |
| 2025-10-15 | $1,160,505,967.03 | $21,218,170.44 | $1.13 |
| 2025-10-16 | $1,184,955,684.17 | $11,534,834.76 | $1.13 |
| 2025-10-17 | $1,227,932,156.96 | $9,964,011.16 | $1.13 |
| 2025-10-18 | $1,227,584,127.38 | $14,436,636.58 | $1.13 |
| 2025-10-19 | $1,234,071,465.18 | $26,141,751.53 | $1.13 |
| 2025-10-20 | $1,250,117,998.34 | $10,234,114.60 | $1.13 |
| 2025-10-21 | $1,260,482,574.27 | $10,597,215.85 | $1.13 |
| 2025-10-22 | $1,285,255,238.65 | $7,447,680.92 | $1.13 |
| 2025-10-23 | $1,311,036,768.53 | $21,485,435.60 | $1.13 |
| 2025-10-24 | $1,311,071,590.40 | $11,444,956.25 | $1.13 |
| 2025-10-25 | $1,317,665,877.24 | $7,607,167.10 | $1.13 |
| 2025-10-26 | $1,315,930,341.64 | $11,080,884.56 | $1.13 |
| 2025-10-27 | $1,318,808,176.46 | $12,240,659.52 | $1.13 |
| 2025-10-28 | $1,321,129,331.79 | $29,073,350.30 | $1.13 |
| 2025-10-29 | $1,342,344,632.54 | $22,046,337.32 | $1.13 |
| 2025-10-30 | $1,337,392,025.74 | $7,124,321.36 | $1.13 |
| 2025-10-31 | $1,340,807,225.55 | $14,287,466.25 | $1.13 |
| 2025-11-01 | $1,333,768,456.88 | $37,018,693.49 | $1.13 |
| 2025-11-02 | $1,324,511,668.75 | $7,769,278.45 | $1.13 |
| 2025-11-03 | $1,316,305,994.65 | $5,846,606.28 | $1.13 |
| 2025-11-04 | $1,322,433,904.70 | $8,019,142.14 | $1.13 |
| 2025-11-05 | $1,232,446,834.59 | $27,773,731.00 | $1.13 |
| 2025-11-06 | $1,203,124,916.01 | $30,190,613.04 | $1.13 |
| 2025-11-07 | $1,199,556,616.83 | $43,385,756.16 | $1.13 |
| 2025-11-08 | $1,189,220,181.93 | $26,046,231.15 | $1.14 |
| 2025-11-09 | $1,184,617,526.89 | $6,103,478.61 | $1.14 |
| 2025-11-10 | $1,180,731,564.56 | $6,653,025.78 | $1.14 |
| 2025-11-11 | $1,210,348,498.42 | $25,383,552.94 | $1.14 |
| 2025-11-12 | $1,217,642,181.42 | $4,336,656.94 | $1.14 |
| 2025-11-13 | $1,223,454,635.12 | $4,406,917.74 | $1.14 |
| 2025-11-14 | $1,222,242,802.89 | $6,487,352.93 | $1.14 |
| 2025-11-15 | $1,205,922,090.42 | $21,147,245.77 | $1.14 |
| 2025-11-16 | $1,206,027,356.25 | $602,609.49 | $1.14 |
| 2025-11-17 | $1,205,339,626.40 | $5,755,074.66 | $1.14 |
| 2025-11-18 | $1,202,634,828.74 | $12,690,283.54 | $1.14 |
| 2025-11-19 | $1,269,152,488.70 | $27,710,502.06 | $1.14 |
| 2025-11-20 | $1,295,492,282.97 | $30,880,435.22 | $1.14 |
| 2025-11-21 | $1,304,904,932.80 | $12,622,439.76 | $1.14 |
| 2025-11-22 | $1,295,360,323.12 | $20,421,828.33 | $1.14 |
| 2025-11-23 | $1,293,309,186.15 | $8,643,254.38 | $1.14 |
| 2025-11-24 | $1,292,909,348.63 | $6,671,842.45 | $1.14 |
| 2025-11-25 | $1,322,641,461.33 | $35,173,326.16 | $1.14 |
| 2025-11-26 | $1,358,579,976.64 | $3,927,288.76 | $1.14 |
| 2025-11-27 | $1,355,374,267.86 | $19,693,747.59 | $1.14 |
| 2025-11-28 | $1,348,952,295.43 | $13,004,643.45 | $1.14 |
| 2025-11-29 | $1,369,723,341.29 | $21,056,637.94 | $1.14 |
| 2025-11-30 | $1,372,267,227.83 | $4,228,955.66 | $1.14 |
| 2025-12-01 | $1,367,486,988.05 | $7,574,460.59 | $1.14 |
| 2025-12-02 | $1,394,283,354.76 | $11,646,857.22 | $1.14 |
| 2025-12-03 | $1,396,119,664.72 | $27,050,436.94 | $1.14 |
| 2025-12-04 | $1,437,094,844.31 | $23,651,141.94 | $1.14 |
| 2025-12-05 | $1,458,892,351.81 | $5,507,200.86 | $1.14 |
| 2025-12-06 | $1,483,688,508.23 | $9,316,528.38 | $1.14 |
| 2025-12-07 | $1,485,355,540.73 | $3,794,287.05 | $1.14 |
| 2025-12-08 | $1,484,615,182.12 | $6,332,827.14 | $1.14 |
| 2025-12-09 | $1,504,331,095.09 | $6,562,872.45 | $1.14 |
| 2025-12-10 | $1,536,554,635.97 | $30,784,974.89 | $1.14 |
| 2025-12-11 | $1,550,587,448.05 | $7,568,732.22 | $1.14 |
| 2025-12-12 | $1,540,430,271.52 | $27,184,024.27 | $1.14 |
| 2025-12-13 | $1,581,882,493.20 | $4,779,170.30 | $1.14 |
| 2025-12-14 | $1,596,026,864.58 | $23,287,534.50 | $1.14 |
| 2025-12-15 | $1,599,422,175.24 | $4,147,954.01 | $1.14 |
| 2025-12-16 | $1,605,772,617.07 | $7,417,247.38 | $1.14 |
| 2025-12-17 | $1,650,415,384.84 | $4,743,075.40 | $1.14 |
| 2025-12-18 | $1,655,746,605.77 | $19,199,768.57 | $1.14 |
| 2025-12-19 | $1,636,347,598.91 | $8,724,088.15 | $1.14 |
| 2025-12-20 | $1,638,650,170.05 | $3,861,174.28 | $1.14 |
| 2025-12-21 | $1,641,043,342.92 | $2,436,119.35 | $1.14 |
| 2025-12-22 | $1,630,545,460.92 | $3,635,359.43 | $1.14 |
| 2025-12-23 | $1,615,618,530.89 | $22,899,240.07 | $1.14 |
| 2025-12-24 | $1,587,387,038.97 | $7,102,827.84 | $1.14 |
| 2025-12-25 | $1,599,142,162.12 | $11,144,054.96 | $1.14 |
| 2025-12-26 | $1,595,039,415.71 | $6,355,783.84 | $1.14 |
| 2025-12-27 | $1,467,964,086.29 | $16,285,236.15 | $1.14 |
| 2025-12-28 | $1,464,330,581.97 | $2,287,149.90 | $1.14 |
| 2025-12-29 | $1,462,791,362.99 | $2,917,407.36 | $1.14 |
| 2025-12-30 | $1,360,802,498.24 | $4,144,532.62 | $1.14 |
| 2025-12-31 | $1,341,213,798.76 | $16,615,290.40 | $1.14 |
| 2026-01-01 | $1,314,645,811.70 | $8,497,647.07 | $1.14 |
| 2026-01-02 | $1,348,145,630.07 | $20,359,913.98 | $1.14 |
| 2026-01-03 | $1,372,234,361.26 | $5,036,099.81 | $1.14 |
| 2026-01-04 | $1,399,449,042.99 | $3,144,825.95 | $1.14 |
| 2026-01-05 | $1,419,068,681.98 | $5,604,478.36 | $1.14 |
| 2026-01-06 | $1,446,686,556.10 | $5,522,706.72 | $1.14 |
| 2026-01-07 | $1,487,236,531.22 | $18,977,474.93 | $1.15 |
| 2026-01-08 | $1,506,634,623.91 | $24,618,701.56 | $1.15 |
| 2026-01-09 | $1,499,999,722.95 | $18,388,884.72 | $1.15 |
| 2026-01-10 | $1,408,765,700.29 | $5,279,878.12 | $1.15 |
| 2026-01-11 | $1,400,231,592.46 | $20,300,879.85 | $1.15 |
| 2026-01-12 | $1,392,926,389.31 | $7,145,377.75 | $1.15 |
| 2026-01-13 | $1,396,879,522.18 | $11,288,957.89 | $1.15 |
| 2026-01-14 | $1,403,522,900.77 | $29,197,499.17 | $1.15 |
| 2026-01-15 | $1,376,781,796.74 | $26,490,375.54 | $1.15 |
| 2026-01-16 | $1,374,208,972.74 | $7,100,015.82 | $1.15 |
| 2026-01-17 | $1,377,900,873.57 | $4,398,600.96 | $1.15 |
| 2026-01-18 | $1,378,512,850.28 | $2,743,973.27 | $1.15 |
| 2026-01-19 | $1,374,527,149.87 | $10,843,455.12 | $1.15 |
| 2026-01-20 | $1,382,080,178.96 | $24,488,760.63 | $1.15 |
| 2026-01-21 | $1,389,503,776.65 | $27,613,749.92 | $1.15 |
| 2026-01-22 | $1,290,253,240.69 | $17,461,065.33 | $1.15 |
| 2026-01-23 | $1,268,417,402.87 | $6,865,172.22 | $1.15 |
| 2026-01-24 | $1,275,084,858.25 | $8,015,756.24 | $1.15 |
| 2026-01-25 | $1,277,786,516.29 | $15,664,045.47 | $1.15 |
| 2026-01-26 | $1,304,376,253.84 | $7,681,623.73 | $1.15 |
| 2026-01-27 | $1,304,102,335.02 | $11,673,700.44 | $1.15 |
| 2026-01-28 | $1,357,567,611.99 | $6,873,147.85 | $1.15 |
| 2026-01-29 | $1,347,563,727.00 | $7,276,478.24 | $1.15 |
| 2026-01-30 | $1,444,299,619.57 | $27,602,566.68 | $1.15 |
| 2026-01-31 | $1,444,366,298.37 | $30,092,141.64 | $1.15 |
| 2026-02-01 | $1,483,876,739.72 | $9,533,768.38 | $1.15 |
| 2026-02-02 | $1,485,131,527.72 | $7,704,594.43 | $1.15 |
| 2026-02-03 | $1,476,221,373.20 | $15,480,375.66 | $1.15 |
| 2026-02-04 | $1,567,868,325.54 | $15,827,142.05 | $1.15 |
| 2026-02-05 | $1,582,801,880.02 | $11,890,634.76 | $1.15 |
| 2026-02-06 | $1,511,992,120.10 | $36,721,883.61 | $1.15 |
| 2026-02-07 | $1,460,225,124.04 | $4,578,433.16 | $1.15 |
| 2026-02-08 | $1,511,656,968.61 | $7,238,395.85 | $1.15 |
| 2026-02-09 | $1,534,892,384.76 | $1,615,374.84 | $1.15 |
| 2026-02-10 | $1,638,142,089.76 | $40,921,374.74 | $1.15 |
| 2026-02-11 | $1,658,808,632.98 | $6,514,160.98 | $1.15 |
| 2026-02-12 | $1,666,969,393.11 | $4,897,377.66 | $1.15 |
| 2026-02-13 | $1,665,758,991.93 | $3,402,335.61 | $1.15 |
| 2026-02-14 | $1,654,316,013.33 | $14,719,072.09 | $1.15 |
| 2026-02-15 | $1,660,279,539.41 | $5,490,192.33 | $1.15 |
| 2026-02-16 | $1,665,413,914.30 | $5,991,689.69 | $1.15 |
| 2026-02-17 | $1,679,022,320.16 | $25,516,269.39 | $1.15 |
| 2026-02-18 | $1,691,176,294.41 | $5,501,937.97 | $1.15 |
| 2026-02-19 | $1,690,704,420.38 | $1,649,302.00 | $1.15 |
| 2026-02-20 | $1,711,811,509.94 | $3,987,529.31 | $1.15 |
| 2026-02-21 | $1,716,756,147.27 | $2,597,011.97 | $1.15 |
| 2026-02-22 | $1,716,220,508.72 | $4,353,345.16 | $1.15 |
| 2026-02-23 | $1,715,180,674.22 | $7,844,758.80 | $1.15 |
| 2026-02-24 | $1,702,401,877.55 | $31,005,689.12 | $1.15 |
| 2026-02-25 | $1,693,574,294.55 | $6,891,298.62 | $1.15 |
| 2026-02-26 | $1,696,656,844.06 | $5,209,481.52 | $1.15 |
| 2026-02-27 | $1,686,882,194.40 | $5,956,398.66 | $1.15 |
| 2026-02-28 | $1,688,677,516.49 | $14,905,855.29 | $1.15 |
| 2026-03-01 | $1,683,454,439.36 | $5,130,415.54 | $1.15 |
| 2026-03-02 | $1,685,511,868.61 | $3,229,203.58 | $1.15 |
| 2026-03-03 | $1,670,103,509.79 | $6,558,987.19 | $1.15 |
| 2026-03-04 | $1,610,841,743.52 | $1,517,289.79 | $1.15 |
| 2026-03-05 | $1,505,616,777.30 | $18,547,273.16 | $1.15 |
| 2026-03-06 | $1,549,154,252.70 | $5,965,503.09 | $1.15 |
| 2026-03-07 | $1,562,221,347.99 | $7,128,698.53 | $1.15 |
| 2026-03-08 | $1,582,008,654.01 | $2,477,920.49 | $1.15 |
| 2026-03-09 | $1,578,616,228.58 | $2,056,650.59 | $1.15 |
| 2026-03-10 | $1,584,145,478.38 | $3,563,723.54 | $1.15 |
| 2026-03-11 | $1,617,436,771.89 | $13,447,666.52 | $1.16 |
| 2026-03-12 | $1,632,010,278.50 | $29,632,882.26 | $1.16 |
| 2026-03-13 | $1,718,700,157.24 | $14,357,663.54 | $1.16 |
| 2026-03-14 | $1,722,283,690.11 | $3,749,313.18 | $1.16 |
| 2026-03-15 | $1,733,815,088.73 | $3,833,130.31 | $1.16 |
| 2026-03-16 | $1,757,432,591.27 | $4,019,326.34 | $1.15 |
| 2026-03-17 | $1,777,198,476.20 | $11,210,850.84 | $1.16 |
| 2026-03-18 | $1,833,889,679.64 | $18,777,930.97 | $1.16 |
| 2026-03-19 | $1,856,658,591.09 | $6,105,228.53 | $1.16 |
| 2026-03-20 | $1,857,592,797.53 | $1,155,474.89 | $1.16 |
| 2026-03-21 | $1,905,929,843.98 | $13,635,321.11 | $1.16 |
| 2026-03-22 | $1,913,277,157.38 | $5,057,739.82 | $1.16 |
| 2026-03-23 | $1,838,559,284.73 | $2,243,676.14 | $1.16 |
| 2026-03-24 | $1,807,875,980.47 | $13,283,585.70 | $1.16 |
| 2026-03-25 | $1,784,071,474.35 | $9,709,502.96 | $1.16 |
| 2026-03-26 | $1,789,809,993.49 | $8,010,389.81 | $1.16 |
| 2026-03-27 | $1,777,793,199.25 | $9,790,960.65 | $1.16 |
| 2026-03-28 | $1,776,315,697.57 | $14,805,307.94 | $1.16 |
| 2026-03-29 | $1,793,887,544.02 | $3,487,146.54 | $1.16 |
| 2026-03-30 | $1,786,353,659.38 | $6,497,431.76 | $1.16 |
| 2026-03-31 | $1,791,230,681.05 | $12,722,643.48 | $1.16 |
| 2026-04-01 | $1,812,707,023.27 | $3,888,074.22 | $1.16 |
| 2026-04-02 | $1,757,502,765.28 | $50,487,834.06 | $1.16 |
| 2026-04-03 | $1,744,387,148.12 | $25,210,455.33 | $1.16 |
| 2026-04-04 | $1,747,387,306.15 | $2,400,008.25 | $1.16 |
| 2026-04-05 | $1,748,381,271.50 | $3,021,403.27 | $1.16 |
| 2026-04-06 | $1,743,510,774.50 | $8,433,783.21 | $1.16 |
| 2026-04-07 | $1,787,403,167.93 | $44,579,550.25 | $1.16 |
| 2026-04-08 | $1,827,396,479.44 | $1,756,764.59 | $1.16 |
| 2026-04-09 | $1,812,317,759.26 | $9,979,749.67 | $1.16 |
| 2026-04-10 | $1,803,949,395.25 | $3,128,006.89 | $1.16 |
| 2026-04-11 | $1,799,096,148.55 | $3,271,938.82 | $1.16 |
| 2026-04-12 | $1,800,117,702.80 | $10,350,285.54 | $1.16 |
| 2026-04-13 | $1,798,840,187.55 | $7,393,586.23 | $1.16 |
| 2026-04-14 | $1,671,926,972.51 | $5,368,038.67 | $1.16 |
| 2026-04-15 | $1,671,809,727.52 | $8,296,274.15 | $1.16 |
| 2026-04-16 | $1,631,005,440.76 | $8,896,043.00 | $1.16 |
| 2026-04-17 | $1,628,041,145.98 | $11,432,601.37 | $1.16 |
| 2026-04-18 | $1,635,723,434.11 | $7,040,391.95 | $1.16 |
| 2026-04-19 | $1,582,863,150.85 | $44,916,721.65 | $1.16 |
| 2026-04-20 | $1,349,832,893.48 | $8,278,118.66 | $1.16 |
| 2026-04-21 | $1,250,446,774.72 | $16,821,054.19 | $1.16 |
| 2026-04-22 | $1,118,005,845.12 | $33,335,926.98 | $1.16 |
| 2026-04-23 | $1,049,045,372.17 | $12,329,902.72 | $1.16 |
| 2026-04-24 | $1,053,996,932.13 | $2,556,849.17 | $1.16 |
| 2026-04-25 | $1,066,311,905.46 | $3,728,112.31 | $1.16 |
| 2026-04-26 | $1,073,453,588.16 | $2,338,812.77 | $1.16 |
| 2026-04-27 | $1,072,808,051.96 | $2,496,877.20 | $1.16 |
| 2026-04-28 | $1,077,906,496.37 | $3,284,914.54 | $1.16 |
| 2026-04-29 | $1,187,601,636.04 | $8,928,750.92 | $1.16 |
| 2026-04-30 | $1,199,133,380.63 | $987,232.91 | $1.16 |
| 2026-05-01 | $1,199,369,931.52 | $4,778,733.58 | $1.16 |
| 2026-05-02 | $1,202,924,632.66 | $7,344,952.29 | $1.16 |
| 2026-05-03 | $1,215,374,345.02 | $20,203,223.97 | $1.16 |
| 2026-05-04 | $1,218,900,461.90 | $804,165.25 | $1.16 |
| 2026-05-05 | $1,217,492,016.27 | $10,084,113.99 | $1.16 |
| 2026-05-06 | $1,224,569,945.18 | $1,103,032.53 | $1.16 |
| 2026-05-07 | $1,223,242,391.00 | $5,918,466.98 | $1.16 |
| 2026-05-08 | $1,232,926,002.29 | $10,868,721.65 | $1.16 |
| 2026-05-09 | $1,284,117,903.44 | $4,566,905.56 | $1.16 |
| 2026-05-10 | $1,290,077,535.12 | $847,085.14 | $1.16 |
| 2026-05-11 | $1,295,633,929.09 | $1,258,207.67 | $1.16 |
| 2026-05-12 | $1,348,480,995.58 | $5,933,012.75 | $1.16 |
| 2026-05-13 | $1,377,487,540.16 | $9,567,331.58 | $1.16 |
| 2026-05-14 | $1,396,122,151.95 | $5,990,073.68 | $1.16 |
| 2026-05-15 | $1,383,055,972.98 | $6,033,794.83 | $1.16 |
| 2026-05-16 | $1,393,089,650.22 | $14,161,593.72 | $1.16 |
| 2026-05-17 | $1,383,705,695.26 | $12,446,013.64 | $1.16 |
| 2026-05-18 | $1,386,858,167.90 | $3,979,034.87 | $1.16 |
| 2026-05-19 | $1,398,646,959.74 | $2,215,445.92 | $1.16 |
| 2026-05-20 | $1,397,282,048.56 | $9,132,742.55 | $1.16 |
| 2026-05-21 | $1,394,615,386.61 | $2,009,552.85 | $1.16 |
| 2026-05-22 | $1,398,840,159.54 | $1,631,639.10 | $1.16 |
| 2026-05-23 | $1,400,210,078.59 | $6,514,103.95 | $1.16 |
| 2026-05-24 | $1,397,130,511.64 | $2,180,734.89 | $1.17 |
| 2026-05-25 | $1,397,194,184.10 | $2,169,869.77 | $1.17 |
| 2026-05-26 | $1,396,160,692.61 | $1,794,020.93 | $1.17 |
| 2026-05-27 | $1,389,227,597.32 | $4,755,468.41 | $1.17 |
| 2026-05-28 | $1,384,843,349.21 | $3,037,425.81 | $1.17 |
| 2026-05-29 | $1,392,771,173.09 | $4,224,158.40 | $1.17 |
| 2026-05-30 | $1,386,931,867.34 | $13,628,544.09 | $1.17 |
| 2026-05-31 | $1,396,358,154.83 | $1,556,638.27 | $1.17 |
| 2026-06-01 | $1,386,470,438.93 | $2,459,464.99 | $1.17 |
| 2026-06-02 | $1,378,219,971.89 | $5,975,562.67 | $1.17 |
| 2026-06-03 | $1,376,252,700.89 | $8,924,581.50 | $1.17 |
| 2026-06-04 | $1,360,463,965.96 | $10,841,573.93 | $1.17 |
| 2026-06-05 | $1,360,684,126.19 | $4,005,351.55 | $1.17 |
| 2026-06-06 | $1,348,405,043.63 | $4,138,194.76 | $1.17 |
| 2026-06-07 | $1,339,866,530.95 | $2,163,533.17 | $1.17 |
| 2026-06-08 | $1,325,796,072.21 | $5,248,923.41 | $1.17 |
| 2026-06-09 | $1,330,623,013.81 | $2,363,546.97 | $1.17 |
| 2026-06-10 | $1,334,272,257.14 | $10,603,709.54 | $1.17 |
| 2026-06-11 | $1,323,757,679.77 | $2,146,978.12 | $1.17 |
| 2026-06-12 | $1,318,091,228.99 | $3,877,981.77 | $1.17 |
| 2026-06-13 | $1,324,576,858.62 | $5,966,396.11 | $1.17 |
| 2026-06-14 | $1,325,072,470.84 | $1,098,981.75 | $1.17 |
| 2026-06-15 | $1,316,322,249.11 | $463,391.56 | $1.17 |
| 2026-06-16 | $1,316,066,790.45 | $1,644,697.90 | $1.17 |
| 2026-06-17 | $1,311,279,662.72 | $641,836.02 | $1.17 |
| 2026-06-18 | $1,300,606,998.59 | $1,960,609.05 | $1.17 |
| 2026-06-19 | $1,302,768,515.24 | $1,379,447.85 | $1.17 |
| 2026-06-20 | $1,298,261,988.45 | $6,899,491.04 | $1.17 |
| 2026-06-21 | $1,298,565,584.90 | $1,021,014.18 | $1.17 |
| 2026-06-22 | $1,298,836,214.41 | $1,930,535.98 | $1.17 |
| 2026-06-23 | $1,288,902,848.89 | $2,326,335.92 | $1.17 |
| 2026-06-24 | $1,292,255,604.09 | $1,702,918.00 | $1.17 |
| 2026-06-25 | $1,289,231,291.00 | $6,248,771.98 | $1.17 |
| 2026-06-26 | $1,291,530,916.90 | $7,005,439.16 | $1.17 |
| 2026-06-27 | $1,291,598,229.40 | $20,157,999.59 | $1.17 |
| 2026-06-28 | $1,290,090,950.88 | $3,726,504.67 | $1.17 |
| 2026-06-29 | $1,289,771,339.47 | $1,555,451.19 | $1.17 |
| 2026-06-30 | $1,287,887,294.50 | $1,069,830.35 | $1.17 |
| 2026-07-01 | $1,301,083,020.91 | $12,782,746.40 | $1.17 |
| 2026-07-01 | $1,299,836,472.77 | $12,541,194.87 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
