SwissCheese SWCH #2493
$0.0331 3.85% (1d)
Market Overview
SwissCheese current market price is $0.0331 with a 24 hour trading volume of $186.14K. The total available supply of SwissCheese is 120.00M SWCH with a maximum supply of 120.00M SWCH. It has secured Rank 2493 in the cryptocurrency market with a marketcap of $3,970.84K. The SWCH price is 5.74% down in the last one hour.
The high price of the SwissCheese is $0.0370 and low price is $0.0342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwissCheese Rank
2493
SwissCheese Price
$0.0331
Market Cap
$3,970.84K 3.85%
Fully Diluted Valuation
$3,970.84K
Trading Volume(24h)
$186.14K
Circulating Supply
43.05M SWCH
Total Supply
120.00M SWCH
Max Supply
120.00M SWCH
High(24h)
$0.0370
Low(24h)
$0.0342
All-time High
$1.01 96.71%
08 Dec 2023
All-time Low
$0.0298 11.11%
31 Jul 2026
Cryptocurrency SwissCheese Calculator
Want to convert more cryptocurrencies?
SwissCheese Historical Data Chart
1h
5.74%
24h
3.85%
7d
17.31%
14d
36.12%
30d
38.39%
60d
30.44%
200d
75.34%
1y
81.94%
SwissCheese Historical Data
Historical data of SwissCheese past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $8,751,187.24 | $4,999,792.08 | $0.20 |
| 2025-07-16 | $8,527,593.15 | $3,887,340.55 | $0.20 |
| 2025-07-17 | $8,443,345.30 | $4,320,069.49 | $0.20 |
| 2025-07-18 | $8,077,379.23 | $4,664,646.57 | $0.19 |
| 2025-07-19 | $8,791,522.39 | $3,794,194.75 | $0.21 |
| 2025-07-20 | $8,819,473.31 | $3,923,498.20 | $0.21 |
| 2025-07-21 | $8,877,296.96 | $3,698,305.22 | $0.21 |
| 2025-07-22 | $9,362,445.58 | $3,981,026.84 | $0.22 |
| 2025-07-23 | $9,234,197.54 | $4,271,086.23 | $0.22 |
| 2025-07-24 | $8,768,549.43 | $3,556,533.23 | $0.21 |
| 2025-07-25 | $8,622,778.44 | $2,782,003.76 | $0.20 |
| 2025-07-26 | $8,612,862.27 | $3,067,560.82 | $0.20 |
| 2025-07-27 | $8,672,717.27 | $3,078,090.16 | $0.20 |
| 2025-07-28 | $9,056,209.55 | $3,019,837.99 | $0.21 |
| 2025-07-29 | $8,811,605.06 | $2,938,157.26 | $0.21 |
| 2025-07-30 | $8,553,322.14 | $2,280,664.83 | $0.20 |
| 2025-07-31 | $8,393,776.04 | $1,910,049.96 | $0.20 |
| 2025-08-01 | $8,143,966.91 | $2,170,989.29 | $0.19 |
| 2025-08-02 | $7,846,639.53 | $2,222,028.34 | $0.18 |
| 2025-08-03 | $8,038,788.26 | $2,380,793.91 | $0.19 |
| 2025-08-04 | $7,727,170.17 | $1,408,259.17 | $0.18 |
| 2025-08-05 | $7,681,041.75 | $2,071,355.59 | $0.18 |
| 2025-08-06 | $8,082,881.46 | $2,181,756.71 | $0.19 |
| 2025-08-07 | $8,030,180.08 | $2,282,048.52 | $0.19 |
| 2025-08-08 | $8,026,754.00 | $2,555,258.98 | $0.19 |
| 2025-08-09 | $8,115,225.99 | $2,173,605.08 | $0.19 |
| 2025-08-10 | $8,335,411.88 | $2,336,879.79 | $0.20 |
| 2025-08-11 | $8,097,083.75 | $1,667,003.78 | $0.19 |
| 2025-08-12 | $7,875,913.79 | $2,370,113.79 | $0.18 |
| 2025-08-13 | $8,024,940.14 | $2,963,879.87 | $0.19 |
| 2025-08-14 | $7,808,904.55 | $2,635,159.71 | $0.18 |
| 2025-08-15 | $7,905,593.29 | $2,723,803.80 | $0.18 |
| 2025-08-16 | $7,781,219.69 | $2,464,958.95 | $0.18 |
| 2025-08-17 | $8,852,968.89 | $2,810,325.62 | $0.21 |
| 2025-08-18 | $8,397,585.54 | $2,295,683.96 | $0.20 |
| 2025-08-19 | $10,376,399.11 | $3,306,308.32 | $0.24 |
| 2025-08-20 | $9,278,994.19 | $2,728,012.49 | $0.22 |
| 2025-08-21 | $9,054,007.69 | $2,482,987.41 | $0.21 |
| 2025-08-22 | $8,724,467.17 | $2,403,585.59 | $0.20 |
| 2025-08-23 | $9,060,396.46 | $2,233,429.84 | $0.21 |
| 2025-08-24 | $8,944,587.91 | $2,030,018.74 | $0.21 |
| 2025-08-25 | $8,867,407.41 | $2,027,908.29 | $0.21 |
| 2025-08-26 | $8,361,864.15 | $1,755,668.01 | $0.20 |
| 2025-08-27 | $8,261,622.87 | $3,305,250.18 | $0.19 |
| 2025-08-28 | $7,972,255.48 | $2,595,718.17 | $0.19 |
| 2025-08-29 | $8,848,196.01 | $3,095,866.89 | $0.21 |
| 2025-08-30 | $8,442,297.93 | $2,772,163.57 | $0.20 |
| 2025-08-31 | $8,503,182.52 | $3,086,924.67 | $0.20 |
| 2025-09-01 | $8,475,007.79 | $2,521,862.75 | $0.20 |
| 2025-09-02 | $8,533,910.98 | $2,839,616.63 | $0.20 |
| 2025-09-03 | $8,348,459.19 | $2,236,146.22 | $0.20 |
| 2025-09-04 | $8,311,133.55 | $2,486,046.18 | $0.19 |
| 2025-09-05 | $8,419,990.73 | $2,771,966.41 | $0.20 |
| 2025-09-06 | $8,236,118.59 | $3,042,266.40 | $0.19 |
| 2025-09-07 | $8,239,277.15 | $2,637,499.74 | $0.19 |
| 2025-09-08 | $8,259,463.42 | $2,831,755.55 | $0.19 |
| 2025-09-09 | $8,148,880.86 | $2,241,657.59 | $0.19 |
| 2025-09-10 | $8,162,414.97 | $2,024,033.08 | $0.19 |
| 2025-09-11 | $8,113,961.28 | $2,308,806.14 | $0.19 |
| 2025-09-12 | $8,266,631.45 | $2,247,956.88 | $0.19 |
| 2025-09-13 | $8,055,987.42 | $2,414,851.00 | $0.19 |
| 2025-09-14 | $7,743,837.81 | $3,156,813.68 | $0.18 |
| 2025-09-15 | $7,544,762.93 | $3,674,985.20 | $0.18 |
| 2025-09-16 | $7,694,330.14 | $3,717,949.44 | $0.18 |
| 2025-09-17 | $7,666,182.87 | $3,413,678.05 | $0.18 |
| 2025-09-18 | $7,576,029.84 | $3,912,755.55 | $0.18 |
| 2025-09-19 | $7,720,371.39 | $4,087,649.12 | $0.18 |
| 2025-09-20 | $8,861,566.08 | $2,859,163.56 | $0.21 |
| 2025-09-21 | $9,324,226.52 | $3,369,840.70 | $0.22 |
| 2025-09-22 | $10,413,382.66 | $3,113,898.25 | $0.24 |
| 2025-09-23 | $9,141,086.49 | $3,490,881.13 | $0.21 |
| 2025-09-24 | $9,253,215.47 | $3,512,680.53 | $0.21 |
| 2025-09-25 | $8,536,001.49 | $3,247,609.26 | $0.20 |
| 2025-09-26 | $7,963,865.73 | $2,917,989.78 | $0.19 |
| 2025-09-27 | $7,618,105.79 | $2,889,263.76 | $0.18 |
| 2025-09-28 | $7,716,819.37 | $3,401,411.29 | $0.18 |
| 2025-09-29 | $7,695,888.19 | $2,926,894.06 | $0.18 |
| 2025-09-30 | $7,718,546.60 | $3,019,110.68 | $0.18 |
| 2025-10-01 | $7,610,337.39 | $2,661,420.85 | $0.18 |
| 2025-10-02 | $7,729,399.37 | $2,208,330.51 | $0.18 |
| 2025-10-03 | $7,986,823.76 | $3,042,778.37 | $0.19 |
| 2025-10-04 | $7,885,209.82 | $2,885,623.90 | $0.18 |
| 2025-10-05 | $7,857,095.66 | $2,037,062.16 | $0.18 |
| 2025-10-06 | $7,886,473.49 | $1,840,574.61 | $0.18 |
| 2025-10-07 | $7,889,453.29 | $1,991,076.86 | $0.18 |
| 2025-10-08 | $7,764,474.41 | $2,641,739.52 | $0.18 |
| 2025-10-09 | $7,679,775.13 | $3,410,494.09 | $0.18 |
| 2025-10-10 | $7,785,913.56 | $2,741,821.80 | $0.18 |
| 2025-10-11 | $7,236,931.85 | $2,905,162.33 | $0.17 |
| 2025-10-12 | $7,343,621.76 | $5,700,894.29 | $0.17 |
| 2025-10-13 | $6,997,819.76 | $4,462,265.82 | $0.16 |
| 2025-10-14 | $6,908,558.60 | $2,633,282.09 | $0.16 |
| 2025-10-15 | $7,612,521.66 | $4,800,429.93 | $0.18 |
| 2025-10-16 | $7,289,440.81 | $4,997,437.04 | $0.17 |
| 2025-10-17 | $6,972,729.42 | $5,275,909.30 | $0.16 |
| 2025-10-18 | $7,301,519.40 | $5,052,588.50 | $0.17 |
| 2025-10-19 | $7,297,405.17 | $3,485,120.48 | $0.17 |
| 2025-10-20 | $7,295,488.00 | $3,447,228.76 | $0.17 |
| 2025-10-21 | $7,314,325.78 | $3,131,539.58 | $0.17 |
| 2025-10-22 | $7,390,433.67 | $3,215,608.69 | $0.17 |
| 2025-10-23 | $7,144,059.91 | $3,207,852.74 | $0.17 |
| 2025-10-24 | $7,054,928.01 | $2,701,797.89 | $0.16 |
| 2025-10-25 | $9,889,747.76 | $3,718,841.49 | $0.23 |
| 2025-10-26 | $8,457,389.41 | $3,672,155.62 | $0.20 |
| 2025-10-27 | $8,624,036.19 | $3,935,390.27 | $0.20 |
| 2025-10-28 | $8,326,368.28 | $3,576,758.38 | $0.19 |
| 2025-10-29 | $8,401,270.27 | $4,190,254.91 | $0.20 |
| 2025-10-30 | $8,465,006.14 | $4,145,907.22 | $0.20 |
| 2025-10-31 | $7,843,220.02 | $3,560,274.96 | $0.18 |
| 2025-11-01 | $7,906,921.53 | $2,706,668.52 | $0.18 |
| 2025-11-02 | $9,082,103.12 | $2,058,995.91 | $0.21 |
| 2025-11-03 | $8,434,986.61 | $3,221,690.83 | $0.20 |
| 2025-11-04 | $8,209,896.42 | $3,484,521.66 | $0.19 |
| 2025-11-05 | $8,177,043.94 | $3,477,847.66 | $0.19 |
| 2025-11-06 | $8,080,058.58 | $3,948,741.80 | $0.19 |
| 2025-11-07 | $8,095,205.06 | $3,563,671.27 | $0.19 |
| 2025-11-08 | $7,938,252.97 | $3,492,721.11 | $0.19 |
| 2025-11-09 | $7,885,681.07 | $3,337,822.44 | $0.18 |
| 2025-11-10 | $7,946,675.89 | $3,384,074.59 | $0.19 |
| 2025-11-11 | $7,884,946.98 | $3,713,648.76 | $0.18 |
| 2025-11-12 | $8,722,529.77 | $3,415,698.74 | $0.20 |
| 2025-11-13 | $8,247,642.25 | $2,912,133.53 | $0.19 |
| 2025-11-14 | $7,820,103.02 | $3,326,394.53 | $0.18 |
| 2025-11-15 | $7,946,441.46 | $2,962,916.68 | $0.18 |
| 2025-11-16 | $7,873,719.95 | $2,400,627.49 | $0.18 |
| 2025-11-17 | $7,541,934.64 | $2,932,588.38 | $0.18 |
| 2025-11-18 | $7,494,832.07 | $2,921,311.13 | $0.17 |
| 2025-11-19 | $7,511,788.51 | $3,251,370.64 | $0.17 |
| 2025-11-20 | $7,625,313.22 | $3,554,091.27 | $0.18 |
| 2025-11-21 | $7,266,052.99 | $3,022,420.34 | $0.17 |
| 2025-11-22 | $7,083,871.91 | $2,578,497.06 | $0.16 |
| 2025-11-23 | $7,207,401.45 | $3,077,688.13 | $0.17 |
| 2025-11-24 | $7,012,240.00 | $2,897,100.88 | $0.16 |
| 2025-11-25 | $7,039,101.67 | $2,805,241.85 | $0.16 |
| 2025-11-26 | $7,047,543.22 | $2,718,598.74 | $0.16 |
| 2025-11-27 | $7,080,030.83 | $3,008,802.13 | $0.16 |
| 2025-11-28 | $7,042,925.38 | $3,075,466.08 | $0.16 |
| 2025-11-29 | $6,837,443.67 | $2,604,796.52 | $0.16 |
| 2025-11-30 | $6,820,969.23 | $2,582,512.01 | $0.16 |
| 2025-12-01 | $7,003,959.05 | $2,826,203.27 | $0.16 |
| 2025-12-02 | $7,017,712.73 | $2,410,992.32 | $0.16 |
| 2025-12-03 | $6,956,746.81 | $2,633,489.92 | $0.16 |
| 2025-12-04 | $6,939,871.92 | $3,028,655.15 | $0.16 |
| 2025-12-05 | $6,861,483.37 | $2,909,487.08 | $0.16 |
| 2025-12-06 | $6,835,427.36 | $2,173,042.40 | $0.16 |
| 2025-12-07 | $6,749,985.83 | $2,382,403.99 | $0.16 |
| 2025-12-08 | $6,767,723.18 | $2,597,513.95 | $0.16 |
| 2025-12-09 | $6,839,894.67 | $3,037,600.61 | $0.16 |
| 2025-12-10 | $6,723,191.02 | $2,963,957.04 | $0.16 |
| 2025-12-11 | $6,631,390.21 | $2,287,458.70 | $0.15 |
| 2025-12-12 | $6,066,389.75 | $2,654,449.38 | $0.14 |
| 2025-12-13 | $6,265,363.78 | $3,632,027.22 | $0.15 |
| 2025-12-14 | $5,969,645.40 | $3,622,434.42 | $0.14 |
| 2025-12-15 | $6,177,128.93 | $3,233,191.85 | $0.14 |
| 2025-12-16 | $5,702,596.54 | $3,165,432.76 | $0.13 |
| 2025-12-17 | $5,554,783.27 | $3,794,019.90 | $0.13 |
| 2025-12-18 | $5,707,681.43 | $3,511,222.30 | $0.13 |
| 2025-12-19 | $5,476,525.09 | $3,428,997.17 | $0.13 |
| 2025-12-20 | $5,952,275.08 | $3,544,046.06 | $0.14 |
| 2025-12-21 | $5,918,632.91 | $3,172,799.66 | $0.14 |
| 2025-12-22 | $5,590,607.45 | $2,780,630.75 | $0.13 |
| 2025-12-23 | $5,447,543.34 | $2,797,372.27 | $0.13 |
| 2025-12-24 | $5,425,010.45 | $2,837,017.12 | $0.13 |
| 2025-12-25 | $5,386,355.92 | $2,332,052.35 | $0.13 |
| 2025-12-26 | $5,327,947.97 | $2,529,889.69 | $0.12 |
| 2025-12-27 | $5,197,369.33 | $2,474,516.06 | $0.12 |
| 2025-12-28 | $5,158,487.05 | $2,629,325.82 | $0.12 |
| 2025-12-29 | $5,115,693.78 | $2,536,129.74 | $0.12 |
| 2025-12-30 | $5,099,562.09 | $2,246,068.06 | $0.12 |
| 2025-12-31 | $5,128,287.73 | $2,427,134.64 | $0.12 |
| 2026-01-01 | $5,119,704.08 | $2,502,369.38 | $0.12 |
| 2026-01-02 | $5,083,452.34 | $2,249,521.29 | $0.12 |
| 2026-01-03 | $5,006,988.81 | $2,510,945.96 | $0.12 |
| 2026-01-04 | $5,009,133.11 | $2,096,591.51 | $0.12 |
| 2026-01-05 | $4,988,728.03 | $2,254,160.78 | $0.12 |
| 2026-01-06 | $6,477,309.54 | $2,590,638.75 | $0.15 |
| 2026-01-07 | $6,841,652.29 | $2,654,778.15 | $0.16 |
| 2026-01-08 | $6,425,410.06 | $2,403,223.38 | $0.15 |
| 2026-01-09 | $5,996,868.00 | $2,292,622.41 | $0.14 |
| 2026-01-10 | $5,463,883.55 | $2,048,121.90 | $0.13 |
| 2026-01-11 | $5,092,843.78 | $2,240,941.48 | $0.12 |
| 2026-01-12 | $5,012,163.03 | $2,166,907.17 | $0.12 |
| 2026-01-13 | $5,081,526.27 | $1,836,726.15 | $0.12 |
| 2026-01-14 | $5,084,426.64 | $1,845,494.72 | $0.12 |
| 2026-01-15 | $4,906,503.98 | $1,871,398.10 | $0.11 |
| 2026-01-16 | $4,858,380.94 | $2,550,293.63 | $0.11 |
| 2026-01-17 | $4,810,426.29 | $2,003,212.70 | $0.11 |
| 2026-01-18 | $4,817,564.71 | $1,877,176.37 | $0.11 |
| 2026-01-19 | $4,935,891.35 | $2,170,376.88 | $0.11 |
| 2026-01-20 | $4,621,316.32 | $1,934,475.03 | $0.11 |
| 2026-01-21 | $4,321,598.22 | $1,974,097.64 | $0.10 |
| 2026-01-22 | $4,598,615.03 | $2,007,725.65 | $0.11 |
| 2026-01-23 | $4,478,881.67 | $1,958,872.76 | $0.10 |
| 2026-01-24 | $4,704,483.82 | $1,262,741.86 | $0.11 |
| 2026-01-25 | $4,839,738.05 | $759,659.65 | $0.11 |
| 2026-01-26 | $4,884,243.81 | $1,178,964.94 | $0.11 |
| 2026-01-27 | $5,015,770.86 | $1,283,998.78 | $0.12 |
| 2026-01-28 | $4,692,134.48 | $1,433,916.75 | $0.11 |
| 2026-01-29 | $4,376,984.99 | $1,719,832.38 | $0.10 |
| 2026-01-30 | $4,323,635.02 | $1,722,976.03 | $0.10 |
| 2026-01-31 | $4,522,869.95 | $1,786,515.79 | $0.10 |
| 2026-02-01 | $3,810,740.55 | $1,992,623.40 | $0.09 |
| 2026-02-02 | $3,974,743.40 | $8,669,255.72 | $0.09 |
| 2026-02-03 | $4,042,370.30 | $24,025,120.21 | $0.09 |
| 2026-02-04 | $3,895,860.75 | $35,012,523.24 | $0.09 |
| 2026-02-05 | $3,860,245.86 | $30,964,397.06 | $0.09 |
| 2026-02-06 | $3,826,166.85 | $11,314,244.42 | $0.09 |
| 2026-02-07 | $3,738,638.64 | $1,395,685.81 | $0.09 |
| 2026-02-08 | $3,497,780.62 | $1,156,046.12 | $0.08 |
| 2026-02-09 | $3,370,025.77 | $1,098,707.12 | $0.08 |
| 2026-02-10 | $3,291,502.12 | $1,551,551.70 | $0.08 |
| 2026-02-11 | $3,269,552.80 | $1,416,196.79 | $0.08 |
| 2026-02-12 | $2,992,178.83 | $1,217,516.93 | $0.07 |
| 2026-02-13 | $2,918,634.81 | $1,320,347.83 | $0.07 |
| 2026-02-14 | $2,887,051.11 | $764,582.13 | $0.07 |
| 2026-02-15 | $2,924,464.08 | $871,291.42 | $0.07 |
| 2026-02-16 | $2,950,376.41 | $931,657.36 | $0.07 |
| 2026-02-17 | $2,994,678.95 | $801,860.98 | $0.07 |
| 2026-02-18 | $3,018,216.35 | $834,397.48 | $0.07 |
| 2026-02-19 | $3,083,157.22 | $895,961.53 | $0.07 |
| 2026-02-20 | $3,126,263.98 | $1,071,381.65 | $0.07 |
| 2026-02-21 | $3,173,136.38 | $929,903.26 | $0.07 |
| 2026-02-22 | $3,237,255.28 | $795,988.95 | $0.08 |
| 2026-02-23 | $3,323,475.35 | $906,062.94 | $0.08 |
| 2026-02-24 | $3,341,101.46 | $824,065.94 | $0.08 |
| 2026-02-25 | $3,334,557.56 | $744,300.35 | $0.08 |
| 2026-02-26 | $3,339,712.82 | $924,045.72 | $0.08 |
| 2026-02-27 | $3,330,205.62 | $872,836.06 | $0.08 |
| 2026-02-28 | $3,313,036.88 | $857,196.66 | $0.08 |
| 2026-03-01 | $2,971,807.44 | $503,706.05 | $0.07 |
| 2026-03-02 | $2,947,532.79 | $430,263.25 | $0.07 |
| 2026-03-03 | $2,873,874.05 | $506,431.49 | $0.07 |
| 2026-03-04 | $2,937,656.19 | $698,892.19 | $0.07 |
| 2026-03-05 | $2,925,302.85 | $750,573.92 | $0.07 |
| 2026-03-06 | $3,117,428.27 | $849,282.08 | $0.07 |
| 2026-03-07 | $3,353,192.04 | $814,685.61 | $0.08 |
| 2026-03-08 | $3,019,393.82 | $573,416.35 | $0.07 |
| 2026-03-09 | $3,132,862.65 | $228,254.87 | $0.07 |
| 2026-03-10 | $3,252,148.50 | $220,791.18 | $0.08 |
| 2026-03-11 | $3,268,394.63 | $296,426.27 | $0.08 |
| 2026-03-12 | $2,757,254.49 | $441,530.67 | $0.06 |
| 2026-03-13 | $2,759,305.96 | $659,319.75 | $0.06 |
| 2026-03-14 | $2,657,477.54 | $635,163.18 | $0.06 |
| 2026-03-15 | $2,625,568.69 | $584,069.70 | $0.06 |
| 2026-03-16 | $2,612,568.88 | $500,495.25 | $0.06 |
| 2026-03-17 | $2,616,516.38 | $592,808.28 | $0.06 |
| 2026-03-18 | $2,605,685.81 | $548,381.99 | $0.06 |
| 2026-03-19 | $2,613,798.56 | $415,780.07 | $0.06 |
| 2026-03-20 | $2,606,470.98 | $462,945.54 | $0.06 |
| 2026-03-21 | $2,617,950.15 | $429,058.88 | $0.06 |
| 2026-03-22 | $2,611,085.66 | $414,481.79 | $0.06 |
| 2026-03-23 | $2,606,882.83 | $492,976.40 | $0.06 |
| 2026-03-24 | $2,499,038.32 | $378,292.05 | $0.06 |
| 2026-03-25 | $2,553,489.19 | $253,272.38 | $0.06 |
| 2026-03-26 | $2,534,264.13 | $186,923.87 | $0.06 |
| 2026-03-27 | $2,446,147.66 | $170,300.76 | $0.06 |
| 2026-03-28 | $2,334,891.25 | $218,901.15 | $0.05 |
| 2026-03-29 | $2,328,038.75 | $126,458.95 | $0.05 |
| 2026-03-30 | $2,334,305.26 | $191,121.19 | $0.05 |
| 2026-03-31 | $2,258,969.06 | $226,964.37 | $0.05 |
| 2026-04-01 | $2,242,894.59 | $339,441.38 | $0.05 |
| 2026-04-02 | $2,296,893.78 | $348,855.92 | $0.05 |
| 2026-04-03 | $2,286,593.37 | $249,980.81 | $0.05 |
| 2026-04-04 | $2,287,783.21 | $389,320.62 | $0.05 |
| 2026-04-05 | $2,323,949.95 | $211,276.43 | $0.05 |
| 2026-04-06 | $2,340,733.55 | $275,411.60 | $0.05 |
| 2026-04-07 | $2,315,874.21 | $243,473.24 | $0.05 |
| 2026-04-08 | $2,275,769.98 | $379,206.20 | $0.05 |
| 2026-04-09 | $2,218,100.86 | $259,518.06 | $0.05 |
| 2026-04-10 | $2,149,616.62 | $287,063.26 | $0.05 |
| 2026-04-11 | $2,169,772.75 | $273,433.91 | $0.05 |
| 2026-04-12 | $2,192,546.44 | $418,246.95 | $0.05 |
| 2026-04-13 | $2,193,894.38 | $393,828.36 | $0.05 |
| 2026-04-14 | $2,159,487.84 | $224,554.97 | $0.05 |
| 2026-04-15 | $2,191,680.81 | $448,854.27 | $0.05 |
| 2026-04-16 | $2,198,745.10 | $438,345.38 | $0.05 |
| 2026-04-17 | $2,148,197.44 | $440,694.00 | $0.05 |
| 2026-04-18 | $2,196,031.35 | $503,457.51 | $0.05 |
| 2026-04-19 | $2,196,988.67 | $714,495.23 | $0.05 |
| 2026-04-20 | $2,186,568.07 | $611,015.47 | $0.05 |
| 2026-04-21 | $2,177,169.73 | $801,998.95 | $0.05 |
| 2026-04-22 | $2,159,595.73 | $631,779.74 | $0.05 |
| 2026-04-23 | $2,131,672.26 | $798,015.66 | $0.05 |
| 2026-04-24 | $2,127,606.26 | $744,508.57 | $0.05 |
| 2026-04-25 | $2,406,958.54 | $659,162.63 | $0.06 |
| 2026-04-26 | $2,633,983.45 | $875,973.67 | $0.06 |
| 2026-04-27 | $2,880,988.61 | $835,021.96 | $0.07 |
| 2026-04-28 | $3,272,828.23 | $829,264.40 | $0.08 |
| 2026-04-29 | $3,453,748.41 | $1,032,773.18 | $0.08 |
| 2026-04-30 | $3,638,314.13 | $730,705.97 | $0.08 |
| 2026-05-01 | $3,835,588.61 | $724,898.73 | $0.09 |
| 2026-05-02 | $3,842,337.63 | $798,817.95 | $0.09 |
| 2026-05-03 | $4,101,320.71 | $784,633.45 | $0.10 |
| 2026-05-04 | $4,268,868.08 | $590,219.84 | $0.10 |
| 2026-05-05 | $3,689,978.81 | $764,687.40 | $0.09 |
| 2026-05-06 | $3,226,729.64 | $580,668.60 | $0.07 |
| 2026-05-07 | $3,245,660.35 | $548,905.65 | $0.08 |
| 2026-05-08 | $3,401,097.95 | $685,810.60 | $0.08 |
| 2026-05-09 | $3,400,768.44 | $748,848.41 | $0.08 |
| 2026-05-10 | $3,082,356.37 | $808,948.85 | $0.07 |
| 2026-05-11 | $3,446,267.94 | $913,806.12 | $0.08 |
| 2026-05-12 | $3,898,182.94 | $748,334.21 | $0.09 |
| 2026-05-13 | $3,246,069.29 | $586,801.69 | $0.08 |
| 2026-05-14 | $3,092,298.14 | $538,158.72 | $0.07 |
| 2026-05-15 | $2,915,201.68 | $588,377.92 | $0.07 |
| 2026-05-16 | $2,906,968.39 | $563,201.24 | $0.07 |
| 2026-05-17 | $2,685,313.13 | $523,930.76 | $0.06 |
| 2026-05-18 | $3,214,390.79 | $592,582.91 | $0.07 |
| 2026-05-19 | $2,806,507.14 | $465,069.18 | $0.07 |
| 2026-05-20 | $2,692,424.25 | $531,824.39 | $0.06 |
| 2026-05-21 | $2,637,383.08 | $418,938.85 | $0.06 |
| 2026-05-22 | $2,616,201.91 | $347,949.45 | $0.06 |
| 2026-05-23 | $2,527,997.16 | $380,141.25 | $0.06 |
| 2026-05-24 | $2,596,672.39 | $384,487.60 | $0.06 |
| 2026-05-25 | $2,459,539.64 | $327,350.10 | $0.06 |
| 2026-05-26 | $2,460,299.30 | $325,807.07 | $0.06 |
| 2026-05-27 | $2,236,346.74 | $290,770.70 | $0.05 |
| 2026-05-28 | $2,235,068.19 | $262,804.36 | $0.05 |
| 2026-05-29 | $2,194,350.08 | $283,317.12 | $0.05 |
| 2026-05-30 | $2,226,014.82 | $469,945.01 | $0.05 |
| 2026-05-31 | $2,235,409.91 | $426,939.65 | $0.05 |
| 2026-06-01 | $2,147,117.64 | $242,280.90 | $0.05 |
| 2026-06-02 | $2,063,013.08 | $370,739.60 | $0.05 |
| 2026-06-03 | $2,048,464.24 | $269,542.86 | $0.05 |
| 2026-06-04 | $2,093,060.87 | $306,582.22 | $0.05 |
| 2026-06-05 | $1,984,230.43 | $182,291.51 | $0.05 |
| 2026-06-06 | $1,712,027.29 | $152,689.34 | $0.04 |
| 2026-06-07 | $1,836,501.36 | $174,024.54 | $0.04 |
| 2026-06-08 | $1,780,659.71 | $216,419.38 | $0.04 |
| 2026-06-09 | $1,801,905.40 | $222,836.41 | $0.04 |
| 2026-06-10 | $1,731,727.37 | $250,605.14 | $0.04 |
| 2026-06-11 | $1,744,359.24 | $179,784.74 | $0.04 |
| 2026-06-12 | $1,655,260.59 | $252,156.79 | $0.04 |
| 2026-06-13 | $1,813,050.45 | $298,367.84 | $0.04 |
| 2026-06-14 | $1,683,491.57 | $268,115.41 | $0.04 |
| 2026-06-15 | $1,668,199.13 | $177,898.76 | $0.04 |
| 2026-06-16 | $1,699,239.77 | $221,947.47 | $0.04 |
| 2026-06-17 | $1,691,788.04 | $225,172.60 | $0.04 |
| 2026-06-18 | $1,705,470.62 | $160,907.12 | $0.04 |
| 2026-06-19 | $1,646,915.90 | $221,321.80 | $0.04 |
| 2026-06-20 | $1,646,802.56 | $176,592.03 | $0.04 |
| 2026-06-21 | $1,645,001.64 | $239,032.06 | $0.04 |
| 2026-06-22 | $1,633,697.11 | $224,673.72 | $0.04 |
| 2026-06-23 | $1,621,440.74 | $243,719.47 | $0.04 |
| 2026-06-24 | $1,614,037.13 | $163,385.76 | $0.04 |
| 2026-06-25 | $1,611,467.11 | $159,587.55 | $0.04 |
| 2026-06-26 | $1,582,025.53 | $179,849.80 | $0.04 |
| 2026-06-27 | $1,877,976.18 | $175,424.45 | $0.04 |
| 2026-06-28 | $2,248,517.18 | $310,354.41 | $0.05 |
| 2026-06-29 | $2,808,117.43 | $409,421.22 | $0.07 |
| 2026-06-30 | $3,423,936.61 | $708,389.94 | $0.08 |
| 2026-07-01 | $2,273,587.21 | $783,930.01 | $0.05 |
| 2026-07-02 | $2,151,763.86 | $277,913.80 | $0.05 |
| 2026-07-03 | $2,313,006.63 | $298,152.32 | $0.05 |
| 2026-07-04 | $2,404,669.65 | $303,023.23 | $0.06 |
| 2026-07-05 | $2,408,915.59 | $338,878.38 | $0.06 |
| 2026-07-06 | $2,407,834.60 | $394,156.55 | $0.06 |
| 2026-07-07 | $2,364,417.31 | $344,725.84 | $0.05 |
| 2026-07-08 | $2,341,832.23 | $293,092.54 | $0.05 |
| 2026-07-09 | $2,299,370.92 | $333,428.01 | $0.05 |
| 2026-07-10 | $2,109,138.01 | $204,467.40 | $0.05 |
| 2026-07-11 | $2,113,979.90 | $167,488.44 | $0.05 |
| 2026-07-12 | $2,104,470.29 | $165,635.65 | $0.05 |
| 2026-07-13 | $2,097,487.11 | $268,785.97 | $0.05 |
| 2026-07-14 | $2,107,168.95 | $264,903.24 | $0.05 |
| 2026-07-14 | $2,106,521.14 | $289,346.75 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
