Surge SURGE #5088
$0.00030370 1.23% (1d)
Market Overview
Surge current market price is $0.00030370 with a 24 hour trading volume of $25,617. The total available supply of Surge is 1.00B SURGE with a maximum supply of 1.00B SURGE. It has secured Rank 5088 in the cryptocurrency market with a marketcap of $302.71K. The SURGE price is 1.62% up in the last one hour.
The high price of the Surge is $0.00030996 and low price is $0.00029786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Surge Rank
5088
Surge Price
$0.00030370
Market Cap
$302.71K 1.55%
Fully Diluted Valuation
$302.71K
Trading Volume(24h)
$25,617
Circulating Supply
490.00M SURGE
Total Supply
1.00B SURGE
Max Supply
1.00B SURGE
High(24h)
$0.00030996
Low(24h)
$0.00029786
All-time High
$0.154 99.8%
18 Jan 2026
All-time Low
$0.00029688 2.3%
29 Jul 2026
Cryptocurrency Surge Calculator
Want to convert more cryptocurrencies?
Surge Historical Data Chart
1h
1.62%
24h
1.23%
7d
24.23%
14d
32.31%
30d
56.06%
60d
86.18%
200d
99.26%
1y
0%
Surge Historical Data
Historical data of Surge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $5,134,486.33 | $0.01 |
| 2025-11-05 | $0.00 | $1,918,634.16 | $0.02 |
| 2025-11-06 | $19,054,980.83 | $876,406.97 | $0.02 |
| 2025-11-07 | $18,755,503.80 | $738,473.38 | $0.02 |
| 2025-11-08 | $23,771,300.11 | $1,310,213.97 | $0.02 |
| 2025-11-09 | $22,060,351.32 | $2,256,728.32 | $0.02 |
| 2025-11-10 | $24,786,943.86 | $1,568,578.61 | $0.03 |
| 2025-11-11 | $2,640,189.04 | $2,518,016.10 | $0.03 |
| 2025-11-12 | $4,503,972.94 | $6,638,635.95 | $0.05 |
| 2025-11-13 | $27,716,941.93 | $5,821,871.07 | $0.06 |
| 2025-11-14 | $26,282,270.50 | $4,752,382.83 | $0.05 |
| 2025-11-15 | $23,763,011.04 | $24,505,800.05 | $0.05 |
| 2025-11-16 | $38,043,180.21 | $25,633,990.88 | $0.08 |
| 2025-11-17 | $31,146,811.37 | $35,206,994.03 | $0.06 |
| 2025-11-18 | $26,125,448.58 | $19,363,655.26 | $0.05 |
| 2025-11-19 | $30,339,151.78 | $19,803,564.73 | $0.06 |
| 2025-11-20 | $28,182,430.50 | $13,670,760.11 | $0.06 |
| 2025-11-21 | $22,906,547.60 | $15,525,752.61 | $0.05 |
| 2025-11-22 | $21,491,529.50 | $10,451,575.21 | $0.04 |
| 2025-11-23 | $19,398,525.55 | $8,104,734.71 | $0.04 |
| 2025-11-24 | $23,182,946.12 | $7,875,009.45 | $0.05 |
| 2025-11-25 | $24,867,080.94 | $5,554,152.63 | $0.05 |
| 2025-11-26 | $18,653,191.35 | $1,672,837.40 | $0.04 |
| 2025-11-27 | $19,686,137.59 | $13,644,427.06 | $0.04 |
| 2025-11-28 | $27,136,223.58 | $16,059,502.31 | $0.06 |
| 2025-11-29 | $28,940,509.36 | $22,005,534.85 | $0.06 |
| 2025-11-30 | $26,285,654.14 | $12,706,984.54 | $0.05 |
| 2025-12-01 | $25,167,547.54 | $10,021,720.54 | $0.05 |
| 2025-12-02 | $22,604,348.16 | $9,308,641.38 | $0.05 |
| 2025-12-03 | $26,030,382.45 | $8,386,816.73 | $0.05 |
| 2025-12-04 | $28,996,942.02 | $11,061,431.46 | $0.06 |
| 2025-12-05 | $28,634,979.14 | $14,519,510.14 | $0.06 |
| 2025-12-06 | $29,787,092.37 | $954,820.85 | $0.06 |
| 2025-12-07 | $29,266,578.39 | $10,687,661.29 | $0.06 |
| 2025-12-08 | $29,007,827.96 | $11,910,239.74 | $0.06 |
| 2025-12-09 | $26,577,345.60 | $12,903,746.61 | $0.05 |
| 2025-12-10 | $28,922,773.87 | $10,857,189.84 | $0.06 |
| 2025-12-11 | $29,815,109.69 | $12,833,033.43 | $0.06 |
| 2025-12-12 | $27,223,083.15 | $7,697,584.13 | $0.06 |
| 2025-12-13 | $24,527,200.70 | $7,511,883.00 | $0.05 |
| 2025-12-14 | $24,731,897.99 | $1,162,226.92 | $0.05 |
| 2025-12-15 | $23,714,132.26 | $6,278,936.23 | $0.05 |
| 2025-12-16 | $19,713,070.03 | $8,956,915.97 | $0.04 |
| 2025-12-17 | $19,118,355.19 | $4,871,537.78 | $0.04 |
| 2025-12-18 | $18,578,710.95 | $7,651,051.74 | $0.04 |
| 2025-12-19 | $17,947,032.82 | $8,783,779.56 | $0.04 |
| 2025-12-20 | $18,664,232.68 | $7,435,462.23 | $0.04 |
| 2025-12-21 | $18,325,995.95 | $7,475,812.80 | $0.04 |
| 2025-12-22 | $17,698,232.88 | $7,076,244.94 | $0.04 |
| 2025-12-23 | $18,349,142.27 | $6,423,504.66 | $0.04 |
| 2025-12-24 | $17,680,524.01 | $5,176,753.39 | $0.04 |
| 2025-12-25 | $16,896,008.06 | $7,531,661.64 | $0.03 |
| 2025-12-26 | $15,127,414.38 | $8,611,524.95 | $0.03 |
| 2025-12-27 | $16,305,798.50 | $8,185,143.50 | $0.03 |
| 2025-12-28 | $16,733,939.01 | $6,990,460.33 | $0.03 |
| 2025-12-29 | $17,088,944.79 | $5,992,718.14 | $0.03 |
| 2025-12-30 | $16,210,059.71 | $6,038,722.48 | $0.03 |
| 2025-12-31 | $15,772,986.34 | $5,323,640.57 | $0.03 |
| 2026-01-01 | $10,377,543.55 | $6,415,404.31 | $0.03 |
| 2026-01-02 | $9,934,522.11 | $8,884,039.07 | $0.03 |
| 2026-01-03 | $10,373,321.86 | $8,756,668.72 | $0.03 |
| 2026-01-04 | $11,302,832.88 | $8,962,099.11 | $0.03 |
| 2026-01-05 | $14,075,418.68 | $8,501,676.39 | $0.04 |
| 2026-01-06 | $15,181,907.05 | $8,131,881.36 | $0.05 |
| 2026-01-07 | $14,053,328.99 | $5,456,777.40 | $0.04 |
| 2026-01-08 | $13,256,386.99 | $3,664,335.87 | $0.04 |
| 2026-01-09 | $13,852,419.85 | $6,085,343.76 | $0.04 |
| 2026-01-10 | $14,194,362.98 | $3,745,499.71 | $0.04 |
| 2026-01-11 | $13,541,532.38 | $3,695,736.88 | $0.04 |
| 2026-01-12 | $13,146,753.18 | $3,587,788.95 | $0.04 |
| 2026-01-13 | $13,218,496.19 | $3,515,986.81 | $0.04 |
| 2026-01-14 | $13,067,577.92 | $6,767,537.86 | $0.04 |
| 2026-01-15 | $12,636,828.35 | $9,293,137.62 | $0.04 |
| 2026-01-16 | $12,905,430.72 | $10,384,938.31 | $0.04 |
| 2026-01-17 | $18,892,077.78 | $44,192,009.60 | $0.06 |
| 2026-01-18 | $27,137,833.00 | $54,542,509.43 | $0.08 |
| 2026-01-19 | $41,671,706.64 | $87,218,327.12 | $0.13 |
| 2026-01-20 | $40,400,074.99 | $51,047,145.68 | $0.12 |
| 2026-01-21 | $39,170,695.66 | $31,581,629.66 | $0.12 |
| 2026-01-22 | $40,957,755.25 | $24,671,995.35 | $0.12 |
| 2026-01-23 | $41,057,364.16 | $33,066,926.09 | $0.12 |
| 2026-01-24 | $31,920,661.67 | $3,453,621.81 | $0.10 |
| 2026-01-25 | $30,998,053.78 | $35,031,840.22 | $0.09 |
| 2026-01-26 | $32,711,959.52 | $37,904,779.30 | $0.10 |
| 2026-01-27 | $33,988,156.91 | $21,429,785.10 | $0.10 |
| 2026-01-28 | $38,703,755.44 | $27,381,622.09 | $0.12 |
| 2026-01-29 | $34,519,979.34 | $22,281,472.26 | $0.10 |
| 2026-01-30 | $29,435,202.94 | $21,035,463.80 | $0.09 |
| 2026-01-31 | $24,993,948.37 | $20,109,299.86 | $0.08 |
| 2026-02-01 | $23,402,653.18 | $17,900,782.99 | $0.07 |
| 2026-02-02 | $23,566,967.67 | $14,067,238.21 | $0.07 |
| 2026-02-03 | $27,177,062.27 | $18,842,492.17 | $0.08 |
| 2026-02-04 | $21,885,811.94 | $13,798,620.53 | $0.07 |
| 2026-02-05 | $18,466,771.32 | $8,184,917.97 | $0.06 |
| 2026-02-06 | $13,675,220.40 | $5,536,568.78 | $0.04 |
| 2026-02-07 | $14,616,715.19 | $6,318,256.22 | $0.04 |
| 2026-02-08 | $15,093,412.05 | $3,452,566.76 | $0.05 |
| 2026-02-09 | $16,913,224.54 | $9,443,693.93 | $0.05 |
| 2026-02-10 | $22,182,928.89 | $6,737,008.31 | $0.05 |
| 2026-02-11 | $21,288,882.73 | $7,112,768.73 | $0.04 |
| 2026-02-12 | $14,920,245.14 | $5,637,801.66 | $0.05 |
| 2026-02-13 | $14,309,660.93 | $8,450,840.41 | $0.04 |
| 2026-02-14 | $16,723,537.89 | $6,203,096.47 | $0.05 |
| 2026-02-15 | $16,714,426.75 | $7,467,649.63 | $0.05 |
| 2026-02-16 | $14,972,865.52 | $3,705,712.50 | $0.05 |
| 2026-02-17 | $15,564,363.63 | $3,117,503.36 | $0.05 |
| 2026-02-18 | $14,033,985.93 | $9,016,051.36 | $0.04 |
| 2026-02-19 | $13,481,888.24 | $8,133,507.69 | $0.04 |
| 2026-02-20 | $12,449,337.35 | $6,636,345.84 | $0.04 |
| 2026-02-21 | $12,894,770.56 | $6,267,809.36 | $0.04 |
| 2026-02-22 | $12,508,411.17 | $5,756,892.39 | $0.04 |
| 2026-02-23 | $10,875,973.37 | $4,599,302.37 | $0.03 |
| 2026-02-24 | $10,517,986.50 | $5,694,105.40 | $0.03 |
| 2026-02-25 | $8,060,380.56 | $7,802,500.55 | $0.02 |
| 2026-02-26 | $8,357,038.45 | $10,438,967.73 | $0.03 |
| 2026-02-27 | $7,507,426.56 | $5,082,416.42 | $0.02 |
| 2026-02-28 | $6,978,672.06 | $4,640,223.83 | $0.02 |
| 2026-03-01 | $7,162,466.02 | $5,626,400.90 | $0.02 |
| 2026-03-02 | $7,353,417.03 | $5,377,251.49 | $0.02 |
| 2026-03-03 | $8,228,262.06 | $4,978,096.97 | $0.02 |
| 2026-03-04 | $8,288,428.06 | $4,280,341.82 | $0.03 |
| 2026-03-05 | $8,314,681.54 | $3,556,916.92 | $0.03 |
| 2026-03-06 | $7,303,573.23 | $1,140,544.47 | $0.02 |
| 2026-03-07 | $6,583,406.75 | $1,155,747.07 | $0.02 |
| 2026-03-08 | $5,988,172.55 | $953,513.83 | $0.02 |
| 2026-03-09 | $6,164,189.31 | $865,284.54 | $0.02 |
| 2026-03-10 | $6,230,342.23 | $955,686.37 | $0.02 |
| 2026-03-11 | $6,576,547.34 | $740,033.62 | $0.02 |
| 2026-03-12 | $8,944,251.33 | $732,210.29 | $0.02 |
| 2026-03-13 | $5,709,977.95 | $585,121.97 | $0.02 |
| 2026-03-14 | $5,399,680.06 | $256,228.64 | $0.02 |
| 2026-03-15 | $5,709,940.88 | $864,231.65 | $0.02 |
| 2026-03-16 | $5,535,097.96 | $1,060,206.73 | $0.02 |
| 2026-03-17 | $6,261,020.70 | $1,434,658.29 | $0.02 |
| 2026-03-18 | $5,939,728.44 | $773,685.28 | $0.02 |
| 2026-03-19 | $5,019,914.62 | $1,731,531.63 | $0.02 |
| 2026-03-20 | $4,898,294.87 | $1,059,661.50 | $0.01 |
| 2026-03-21 | $4,960,996.09 | $879,709.02 | $0.02 |
| 2026-03-22 | $4,819,790.45 | $1,170,415.60 | $0.01 |
| 2026-03-23 | $4,702,562.37 | $975,582.29 | $0.01 |
| 2026-03-24 | $5,255,778.24 | $469,042.07 | $0.02 |
| 2026-03-25 | $5,082,430.80 | $1,215,069.88 | $0.02 |
| 2026-03-26 | $5,030,958.76 | $788,319.35 | $0.02 |
| 2026-03-27 | $4,708,895.41 | $1,474,705.17 | $0.01 |
| 2026-03-28 | $4,465,539.02 | $558,405.41 | $0.01 |
| 2026-03-29 | $4,499,021.40 | $1,587,052.70 | $0.01 |
| 2026-03-30 | $4,753,787.72 | $1,185,084.24 | $0.01 |
| 2026-03-31 | $4,897,318.52 | $1,229,858.99 | $0.01 |
| 2026-04-01 | $5,354,169.01 | $1,072,975.80 | $0.02 |
| 2026-04-02 | $5,005,268.66 | $1,396,730.60 | $0.02 |
| 2026-04-03 | $4,162,915.42 | $1,788,253.74 | $0.01 |
| 2026-04-04 | $5,665,529.65 | $1,883,655.20 | $0.02 |
| 2026-04-05 | $5,342,363.37 | $771,980.81 | $0.02 |
| 2026-04-06 | $5,086,047.97 | $1,361,752.97 | $0.02 |
| 2026-04-07 | $4,634,453.78 | $691,560.47 | $0.01 |
| 2026-04-08 | $4,597,891.69 | $1,022,206.03 | $0.01 |
| 2026-04-09 | $3,938,048.13 | $1,260,505.13 | $0.01 |
| 2026-04-10 | $4,589,017.76 | $941,562.95 | $0.01 |
| 2026-04-11 | $4,413,665.59 | $813,406.40 | $0.01 |
| 2026-04-12 | $4,064,156.97 | $984,975.76 | $0.01 |
| 2026-04-13 | $4,036,225.49 | $936,320.08 | $0.01 |
| 2026-04-14 | $4,986,958.67 | $1,175,687.55 | $0.02 |
| 2026-04-15 | $4,429,623.32 | $809,881.87 | $0.01 |
| 2026-04-16 | $4,280,667.74 | $1,018,040.70 | $0.01 |
| 2026-04-17 | $4,388,448.75 | $925,280.87 | $0.01 |
| 2026-04-18 | $4,395,881.84 | $1,426,437.72 | $0.01 |
| 2026-04-19 | $3,986,940.07 | $805,983.88 | $0.01 |
| 2026-04-20 | $3,718,272.04 | $725,458.17 | $0.01 |
| 2026-04-21 | $4,094,072.58 | $1,142,421.23 | $0.01 |
| 2026-04-22 | $6,680,400.65 | $2,146,729.10 | $0.01 |
| 2026-04-23 | $4,466,470.28 | $1,606,985.23 | $0.01 |
| 2026-04-24 | $3,987,551.81 | $916,732.03 | $0.01 |
| 2026-04-25 | $4,296,091.47 | $933,738.09 | $0.01 |
| 2026-04-26 | $4,055,900.38 | $945,640.26 | $0.01 |
| 2026-04-27 | $4,012,060.11 | $878,778.82 | $0.01 |
| 2026-04-28 | $3,945,641.77 | $824,335.52 | $0.01 |
| 2026-04-29 | $3,889,442.28 | $879,983.02 | $0.01 |
| 2026-04-30 | $4,052,593.31 | $863,355.27 | $0.01 |
| 2026-05-01 | $3,321,237.81 | $578,023.19 | $0.01 |
| 2026-05-02 | $3,219,162.44 | $725,458.92 | $0.01 |
| 2026-05-03 | $2,936,274.21 | $874,511.89 | $0.01 |
| 2026-05-04 | $2,907,830.10 | $611,083.14 | $0.01 |
| 2026-05-05 | $2,448,974.66 | $1,079,239.28 | $0.01 |
| 2026-05-06 | $1,999,409.24 | $1,149,699.84 | $0.01 |
| 2026-05-07 | $1,966,140.72 | $542,469.57 | $0.01 |
| 2026-05-08 | $1,632,558.04 | $772,734.29 | $0.00 |
| 2026-05-09 | $1,621,268.39 | $618,643.81 | $0.00 |
| 2026-05-10 | $1,511,096.22 | $541,412.66 | $0.00 |
| 2026-05-11 | $1,612,787.57 | $378,995.98 | $0.00 |
| 2026-05-12 | $1,498,005.27 | $583,191.99 | $0.00 |
| 2026-05-13 | $1,334,881.23 | $365,631.06 | $0.00 |
| 2026-05-14 | $1,208,639.23 | $469,765.31 | $0.00 |
| 2026-05-15 | $1,376,545.71 | $558,901.93 | $0.00 |
| 2026-05-16 | $1,279,051.85 | $362,400.17 | $0.00 |
| 2026-05-17 | $1,211,416.05 | $324,701.97 | $0.00 |
| 2026-05-18 | $1,124,175.36 | $352,757.62 | $0.00 |
| 2026-05-19 | $1,088,725.13 | $607,310.04 | $0.00 |
| 2026-05-20 | $963,782.12 | $466,403.86 | $0.00 |
| 2026-05-21 | $915,229.71 | $298,613.42 | $0.00 |
| 2026-05-22 | $869,795.59 | $213,540.47 | $0.00 |
| 2026-05-23 | $774,613.19 | $228,749.29 | $0.00 |
| 2026-05-24 | $749,371.05 | $248,236.57 | $0.00 |
| 2026-05-25 | $747,797.05 | $196,204.69 | $0.00 |
| 2026-05-26 | $751,080.60 | $229,893.35 | $0.00 |
| 2026-05-27 | $737,246.32 | $204,081.30 | $0.00 |
| 2026-05-28 | $713,681.28 | $178,250.26 | $0.00 |
| 2026-05-29 | $1,032,630.80 | $135,584.76 | $0.00 |
| 2026-05-30 | $1,018,057.30 | $134,881.32 | $0.00 |
| 2026-05-31 | $1,067,011.68 | $145,338.03 | $0.00 |
| 2026-06-01 | $1,018,282.48 | $121,523.85 | $0.00 |
| 2026-06-02 | $949,497.15 | $128,062.96 | $0.00 |
| 2026-06-03 | $832,045.57 | $114,387.00 | $0.00 |
| 2026-06-04 | $753,759.81 | $102,713.77 | $0.00 |
| 2026-06-05 | $700,175.69 | $95,258.36 | $0.00 |
| 2026-06-06 | $582,919.91 | $76,454.17 | $0.00 |
| 2026-06-07 | $573,060.22 | $74,423.08 | $0.00 |
| 2026-06-08 | $675,935.42 | $92,406.00 | $0.00 |
| 2026-06-09 | $695,551.63 | $88,852.94 | $0.00 |
| 2026-06-10 | $670,940.47 | $88,346.13 | $0.00 |
| 2026-06-11 | $616,968.04 | $82,873.55 | $0.00 |
| 2026-06-12 | $611,992.24 | $81,248.95 | $0.00 |
| 2026-06-13 | $582,811.83 | $81,353.15 | $0.00 |
| 2026-06-14 | $587,757.21 | $74,406.80 | $0.00 |
| 2026-06-15 | $597,423.36 | $72,978.65 | $0.00 |
| 2026-06-16 | $542,125.98 | $18,384.07 | $0.00 |
| 2026-06-17 | $507,168.17 | $6,942.81 | $0.00 |
| 2026-06-18 | $497,733.87 | $2,486.99 | $0.00 |
| 2026-06-19 | $457,111.98 | $3,398.86 | $0.00 |
| 2026-06-20 | $446,196.74 | $30,742.09 | $0.00 |
| 2026-06-21 | $448,856.46 | $29,309.63 | $0.00 |
| 2026-06-22 | $426,435.40 | $32,309.20 | $0.00 |
| 2026-06-23 | $411,322.94 | $30,236.58 | $0.00 |
| 2026-06-24 | $387,008.35 | $31,266.06 | $0.00 |
| 2026-06-25 | $369,863.06 | $41,906.96 | $0.00 |
| 2026-06-26 | $348,607.84 | $29,394.77 | $0.00 |
| 2026-06-27 | $702,134.07 | $28,361.33 | $0.00 |
| 2026-06-28 | $683,637.48 | $30,048.87 | $0.00 |
| 2026-06-29 | $685,067.50 | $26,679.16 | $0.00 |
| 2026-06-30 | $358,375.91 | $40,413.18 | $0.00 |
| 2026-07-01 | $322,145.93 | $36,475.01 | $0.00 |
| 2026-07-02 | $325,394.35 | $40,299.37 | $0.00 |
| 2026-07-03 | $331,055.58 | $35,854.76 | $0.00 |
| 2026-07-04 | $318,547.31 | $32,888.65 | $0.00 |
| 2026-07-05 | $296,349.00 | $33,772.26 | $0.00 |
| 2026-07-06 | $317,069.81 | $38,745.76 | $0.00 |
| 2026-07-07 | $298,942.92 | $38,171.45 | $0.00 |
| 2026-07-08 | $294,800.80 | $25,361.82 | $0.00 |
| 2026-07-09 | $287,500.60 | $47,356.15 | $0.00 |
| 2026-07-10 | $555,581.47 | $32,973.81 | $0.00 |
| 2026-07-11 | $505,070.78 | $37,132.31 | $0.00 |
| 2026-07-12 | $481,001.89 | $31,053.14 | $0.00 |
| 2026-07-13 | $491,785.93 | $37,795.72 | $0.00 |
| 2026-07-14 | $435,742.52 | $38,614.93 | $0.00 |
| 2026-07-15 | $443,541.69 | $29,291.69 | $0.00 |
| 2026-07-16 | $447,643.40 | $25,911.55 | $0.00 |
| 2026-07-17 | $446,526.97 | $29,656.18 | $0.00 |
| 2026-07-18 | $448,144.90 | $27,800.17 | $0.00 |
| 2026-07-19 | $458,015.14 | $38,112.97 | $0.00 |
| 2026-07-20 | $450,638.64 | $30,888.48 | $0.00 |
| 2026-07-21 | $436,053.49 | $29,956.90 | $0.00 |
| 2026-07-22 | $420,719.61 | $28,373.08 | $0.00 |
| 2026-07-23 | $400,637.13 | $31,228.70 | $0.00 |
| 2026-07-23 | $393,833.91 | $30,612.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
