SuiNS Token NS #1907
$0.0128 2.02% (1d)
Market Overview
SuiNS Token current market price is $0.0128 with a 24 hour trading volume of $99,462. The total available supply of SuiNS Token is 500.00M NS with a maximum supply of 500.00M NS. It has secured Rank 1907 in the cryptocurrency market with a marketcap of $3,540.70K. The NS price is 0.04% up in the last one hour.
The high price of the SuiNS Token is $0.0132 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuiNS Token Rank
1907
SuiNS Token Price
$0.0128
Market Cap
$3,540.70K 2.02%
Fully Diluted Valuation
$6,419.06K
Trading Volume(24h)
$99,462
Circulating Supply
275.80M NS
Total Supply
500.00M NS
Max Supply
500.00M NS
High(24h)
$0.0132
Low(24h)
$0.0126
All-time High
$0.534 97.59%
15 Nov 2024
All-time Low
$0.009676 32.68%
16 Sep 2026
Cryptocurrency SuiNS Token Calculator
Want to convert more cryptocurrencies?
SuiNS Token Historical Data Chart
1h
0.04%
24h
2.02%
7d
7.12%
14d
14.95%
30d
9.45%
60d
10.98%
200d
30.4%
1y
85.31%
SuiNS Token Historical Data
Historical data of SuiNS Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $14,184,337.56 | $1,677,743.85 | $0.09 |
| 2025-10-17 | $13,269,116.51 | $1,862,103.36 | $0.09 |
| 2025-10-18 | $12,765,000.31 | $3,038,412.87 | $0.08 |
| 2025-10-19 | $13,658,767.17 | $2,462,633.61 | $0.09 |
| 2025-10-20 | $13,823,760.62 | $1,859,532.56 | $0.09 |
| 2025-10-21 | $13,563,818.79 | $4,377,376.28 | $0.09 |
| 2025-10-22 | $13,013,213.19 | $5,324,118.27 | $0.08 |
| 2025-10-23 | $12,670,206.78 | $1,979,067.80 | $0.08 |
| 2025-10-24 | $12,491,054.27 | $729,690.44 | $0.08 |
| 2025-10-25 | $12,532,404.54 | $1,403,521.83 | $0.08 |
| 2025-10-26 | $12,604,770.21 | $1,042,676.04 | $0.08 |
| 2025-10-27 | $13,234,132.94 | $746,950.17 | $0.09 |
| 2025-10-28 | $12,268,976.94 | $935,385.85 | $0.08 |
| 2025-10-29 | $11,488,697.68 | $1,250,178.41 | $0.07 |
| 2025-10-30 | $11,773,677.92 | $855,627.35 | $0.08 |
| 2025-10-31 | $10,505,912.96 | $964,298.97 | $0.07 |
| 2025-11-01 | $10,809,548.44 | $809,933.29 | $0.07 |
| 2025-11-02 | $11,528,989.49 | $1,578,354.86 | $0.07 |
| 2025-11-03 | $11,239,348.95 | $712,709.63 | $0.07 |
| 2025-11-04 | $9,915,825.50 | $1,298,211.44 | $0.06 |
| 2025-11-05 | $9,267,582.98 | $2,122,065.59 | $0.06 |
| 2025-11-06 | $9,646,887.98 | $1,520,487.58 | $0.06 |
| 2025-11-07 | $8,590,796.19 | $1,179,670.25 | $0.06 |
| 2025-11-08 | $9,796,436.74 | $2,043,257.07 | $0.06 |
| 2025-11-09 | $9,451,928.13 | $1,384,152.25 | $0.06 |
| 2025-11-10 | $9,130,918.98 | $1,591,023.42 | $0.06 |
| 2025-11-11 | $9,259,368.55 | $1,355,736.08 | $0.06 |
| 2025-11-12 | $8,658,226.79 | $4,501,075.88 | $0.06 |
| 2025-11-13 | $8,990,077.46 | $1,608,029.18 | $0.06 |
| 2025-11-14 | $8,723,074.69 | $2,090,215.37 | $0.06 |
| 2025-11-15 | $8,171,694.65 | $2,728,507.20 | $0.05 |
| 2025-11-16 | $8,353,590.90 | $1,026,049.47 | $0.05 |
| 2025-11-17 | $8,024,473.67 | $1,079,944.08 | $0.05 |
| 2025-11-18 | $7,399,378.73 | $943,689.51 | $0.05 |
| 2025-11-19 | $7,546,460.20 | $1,040,568.04 | $0.05 |
| 2025-11-20 | $7,180,753.97 | $1,317,901.41 | $0.05 |
| 2025-11-21 | $6,660,832.26 | $1,636,315.99 | $0.04 |
| 2025-11-22 | $6,117,284.06 | $1,834,934.69 | $0.04 |
| 2025-11-23 | $5,966,198.28 | $1,036,108.59 | $0.04 |
| 2025-11-24 | $6,053,579.43 | $564,970.11 | $0.04 |
| 2025-11-25 | $6,850,418.72 | $1,238,555.36 | $0.04 |
| 2025-11-26 | $6,877,150.91 | $2,047,604.88 | $0.04 |
| 2025-11-27 | $6,819,895.94 | $618,636.62 | $0.04 |
| 2025-11-28 | $6,793,508.04 | $949,310.16 | $0.04 |
| 2025-11-29 | $6,732,511.87 | $543,974.08 | $0.04 |
| 2025-11-30 | $6,584,933.31 | $399,392.23 | $0.04 |
| 2025-12-01 | $6,642,188.97 | $385,101.73 | $0.04 |
| 2025-12-02 | $5,875,768.38 | $1,385,286.93 | $0.04 |
| 2025-12-03 | $6,520,821.16 | $768,392.11 | $0.04 |
| 2025-12-04 | $6,881,592.91 | $1,206,740.43 | $0.04 |
| 2025-12-05 | $6,580,586.12 | $359,479.92 | $0.04 |
| 2025-12-06 | $5,941,371.60 | $632,525.71 | $0.04 |
| 2025-12-07 | $6,047,601.90 | $586,108.40 | $0.04 |
| 2025-12-08 | $5,941,833.42 | $699,381.09 | $0.04 |
| 2025-12-09 | $6,002,508.56 | $884,597.17 | $0.04 |
| 2025-12-10 | $6,020,891.07 | $549,717.92 | $0.04 |
| 2025-12-11 | $5,734,152.46 | $660,097.25 | $0.04 |
| 2025-12-12 | $5,507,985.27 | $1,068,377.37 | $0.04 |
| 2025-12-13 | $5,311,223.47 | $67,698,081.30 | $0.03 |
| 2025-12-14 | $5,109,414.92 | $645,778.64 | $0.03 |
| 2025-12-15 | $4,855,217.95 | $966,962.32 | $0.03 |
| 2025-12-16 | $4,669,705.08 | $1,110,922.98 | $0.03 |
| 2025-12-17 | $4,583,195.18 | $1,482,162.79 | $0.03 |
| 2025-12-18 | $4,323,125.04 | $8,256,471.49 | $0.03 |
| 2025-12-19 | $4,040,776.86 | $482,533.15 | $0.03 |
| 2025-12-20 | $4,470,868.97 | $458,199.11 | $0.03 |
| 2025-12-21 | $4,389,344.57 | $217,115.00 | $0.03 |
| 2025-12-22 | $4,336,279.45 | $217,975.49 | $0.03 |
| 2025-12-23 | $4,253,438.55 | $478,521.91 | $0.03 |
| 2025-12-24 | $4,205,309.74 | $569,392.58 | $0.03 |
| 2025-12-25 | $4,158,527.20 | $160,033.12 | $0.03 |
| 2025-12-26 | $3,971,505.73 | $248,054.32 | $0.03 |
| 2025-12-27 | $4,072,987.85 | $222,640.52 | $0.03 |
| 2025-12-28 | $4,240,511.08 | $266,138.27 | $0.03 |
| 2025-12-29 | $4,222,612.71 | $280,605.09 | $0.03 |
| 2025-12-30 | $4,170,566.33 | $249,826.57 | $0.03 |
| 2025-12-31 | $4,160,493.06 | $182,240.15 | $0.03 |
| 2026-01-01 | $4,057,298.34 | $138,509.73 | $0.03 |
| 2026-01-02 | $4,253,743.93 | $72,270.06 | $0.03 |
| 2026-01-03 | $4,645,154.62 | $355,764.46 | $0.03 |
| 2026-01-04 | $4,843,877.49 | $308,402.69 | $0.03 |
| 2026-01-05 | $4,953,134.96 | $613,786.26 | $0.03 |
| 2026-01-06 | $5,741,055.58 | $776,427.10 | $0.04 |
| 2026-01-07 | $5,681,905.18 | $1,047,644.23 | $0.04 |
| 2026-01-08 | $6,056,516.06 | $507,751.35 | $0.04 |
| 2026-01-09 | $6,035,248.04 | $240,700.77 | $0.04 |
| 2026-01-10 | $16,618,209.54 | $1,256,723.50 | $0.11 |
| 2026-01-11 | $17,017,087.20 | $1,209,706.65 | $0.11 |
| 2026-01-12 | $15,510,155.29 | $1,399,247.71 | $0.10 |
| 2026-01-13 | $12,300,662.89 | $2,270,065.94 | $0.08 |
| 2026-01-14 | $13,670,471.03 | $1,824,471.15 | $0.09 |
| 2026-01-15 | $12,077,434.81 | $2,194,717.78 | $0.08 |
| 2026-01-16 | $12,344,109.58 | $2,109,654.98 | $0.08 |
| 2026-01-17 | $12,951,319.48 | $1,917,553.59 | $0.08 |
| 2026-01-18 | $5,831,513.53 | $265,183.33 | $0.04 |
| 2026-01-19 | $14,838,234.09 | $1,495,444.33 | $0.10 |
| 2026-01-20 | $11,674,235.25 | $2,215,769.80 | $0.08 |
| 2026-01-21 | $13,105,129.19 | $1,758,774.51 | $0.08 |
| 2026-01-22 | $14,553,916.01 | $1,497,063.84 | $0.09 |
| 2026-01-23 | $16,739,369.76 | $1,224,000.46 | $0.11 |
| 2026-01-24 | $15,913,972.87 | $1,310,717.45 | $0.10 |
| 2026-01-25 | $17,012,153.71 | $1,192,530.14 | $0.11 |
| 2026-01-26 | $14,714,885.04 | $1,455,928.48 | $0.09 |
| 2026-01-27 | $11,759,650.76 | $2,040,171.63 | $0.08 |
| 2026-01-28 | $16,705,547.11 | $1,217,738.14 | $0.11 |
| 2026-01-29 | $15,478,414.56 | $1,355,224.79 | $0.10 |
| 2026-01-30 | $14,760,759.30 | $1,435,944.14 | $0.10 |
| 2026-01-31 | $14,300,761.92 | $1,489,548.06 | $0.09 |
| 2026-02-01 | $13,659,662.82 | $1,557,410.35 | $0.09 |
| 2026-02-02 | $14,420,328.60 | $1,445,409.45 | $0.09 |
| 2026-02-03 | $12,518,151.66 | $1,764,885.18 | $0.08 |
| 2026-02-04 | $12,775,783.66 | $1,697,641.00 | $0.08 |
| 2026-02-05 | $12,539,048.20 | $1,732,041.21 | $0.08 |
| 2026-02-06 | $12,163,252.39 | $1,762,893.23 | $0.08 |
| 2026-02-07 | $14,996,875.21 | $1,365,571.87 | $0.10 |
| 2026-02-08 | $15,527,461.61 | $1,309,429.40 | $0.10 |
| 2026-02-09 | $13,101,198.12 | $1,626,181.96 | $0.08 |
| 2026-02-10 | $3,123,671.51 | $664,984.09 | $0.02 |
| 2026-02-11 | $2,965,379.09 | $506,788.31 | $0.02 |
| 2026-02-12 | $12,874,467.87 | $1,652,560.57 | $0.08 |
| 2026-02-13 | $13,639,476.26 | $1,540,686.31 | $0.09 |
| 2026-02-14 | $13,553,258.70 | $1,575,582.73 | $0.09 |
| 2026-02-15 | $15,641,988.66 | $1,305,591.16 | $0.10 |
| 2026-02-16 | $13,670,363.14 | $1,546,108.61 | $0.09 |
| 2026-02-17 | $14,537,815.86 | $1,430,411.22 | $0.09 |
| 2026-02-18 | $12,792,507.16 | $1,706,560.91 | $0.08 |
| 2026-02-19 | $14,146,929.88 | $1,476,773.78 | $0.09 |
| 2026-02-20 | $14,140,163.27 | $1,490,005.16 | $0.09 |
| 2026-02-21 | $13,490,362.79 | $1,583,626.54 | $0.09 |
| 2026-02-22 | $14,546,080.05 | $1,432,907.85 | $0.09 |
| 2026-02-23 | $14,602,553.59 | $1,416,161.72 | $0.09 |
| 2026-02-24 | $12,424,334.97 | $1,751,046.45 | $0.08 |
| 2026-02-25 | $13,518,702.30 | $1,567,099.82 | $0.09 |
| 2026-02-26 | $12,979,683.28 | $1,681,407.58 | $0.08 |
| 2026-02-27 | $15,067,866.68 | $1,373,013.23 | $0.10 |
| 2026-02-28 | $13,836,475.65 | $1,543,810.93 | $0.09 |
| 2026-03-01 | $18,130,432.92 | $1,087,254.64 | $0.12 |
| 2026-03-02 | $14,951,862.65 | $1,390,334.36 | $0.10 |
| 2026-03-03 | $14,084,829.32 | $1,509,073.33 | $0.09 |
| 2026-03-04 | $12,150,904.29 | $1,874,964.59 | $0.08 |
| 2026-03-05 | $13,389,307.40 | $1,638,283.17 | $0.09 |
| 2026-03-06 | $11,885,473.04 | $1,944,061.63 | $0.08 |
| 2026-03-07 | $15,697,814.73 | $1,305,810.73 | $0.10 |
| 2026-03-08 | $17,029,023.00 | $1,176,432.41 | $0.11 |
| 2026-03-09 | $14,927,012.96 | $1,392,534.26 | $0.10 |
| 2026-03-10 | $16,183,622.15 | $1,253,682.10 | $0.10 |
| 2026-03-11 | $17,786,284.44 | $1,112,620.91 | $0.11 |
| 2026-03-12 | $3,427,068.18 | $333,862.91 | $0.02 |
| 2026-03-13 | $14,919,733.59 | $1,393,667.24 | $0.10 |
| 2026-03-14 | $14,880,710.58 | $1,401,950.58 | $0.10 |
| 2026-03-15 | $16,083,604.82 | $1,265,151.31 | $0.10 |
| 2026-03-16 | $26,824,301.55 | $1,371,632.51 | $0.10 |
| 2026-03-17 | $29,249,386.38 | $1,227,089.31 | $0.11 |
| 2026-03-18 | $29,783,002.53 | $1,198,648.67 | $0.11 |
| 2026-03-19 | $24,822,425.66 | $1,514,642.47 | $0.09 |
| 2026-03-20 | $21,411,768.61 | $1,845,233.69 | $0.08 |
| 2026-03-21 | $6,034,165.84 | $462,693.93 | $0.02 |
| 2026-03-22 | $20,669,478.66 | $1,934,883.50 | $0.07 |
| 2026-03-23 | $18,568,362.97 | $2,221,905.29 | $0.07 |
| 2026-03-24 | $21,798,107.13 | $1,794,469.50 | $0.08 |
| 2026-03-25 | $23,763,658.84 | $1,600,338.24 | $0.09 |
| 2026-03-26 | $23,645,676.08 | $1,615,113.63 | $0.09 |
| 2026-03-27 | $23,365,877.80 | $1,631,712.38 | $0.08 |
| 2026-03-28 | $5,183,866.38 | $466,744.84 | $0.02 |
| 2026-03-29 | $5,035,860.87 | $285,473.86 | $0.02 |
| 2026-03-30 | $4,983,901.39 | $361,233.64 | $0.02 |
| 2026-03-31 | $4,893,944.72 | $207,837.98 | $0.02 |
| 2026-04-01 | $5,068,323.20 | $357,004.95 | $0.02 |
| 2026-04-02 | $5,050,126.37 | $381,214.47 | $0.02 |
| 2026-04-03 | $5,097,906.21 | $174,424.01 | $0.02 |
| 2026-04-04 | $5,104,364.01 | $147,048.13 | $0.02 |
| 2026-04-05 | $5,090,757.84 | $157,978.66 | $0.02 |
| 2026-04-06 | $5,136,959.80 | $197,769.96 | $0.02 |
| 2026-04-07 | $5,009,089.73 | $136,584.18 | $0.02 |
| 2026-04-08 | $5,145,368.25 | $338,781.08 | $0.02 |
| 2026-04-09 | $5,120,529.55 | $661,138.94 | $0.02 |
| 2026-04-10 | $5,178,874.99 | $542,241.43 | $0.02 |
| 2026-04-11 | $4,885,331.28 | $258,761.74 | $0.02 |
| 2026-04-12 | $5,124,443.53 | $199,892.94 | $0.02 |
| 2026-04-13 | $4,865,997.55 | $152,827.94 | $0.02 |
| 2026-04-14 | $5,110,026.67 | $143,157.77 | $0.02 |
| 2026-04-15 | $4,995,705.43 | $194,226.23 | $0.02 |
| 2026-04-16 | $5,004,347.82 | $183,792.05 | $0.02 |
| 2026-04-17 | $5,161,467.83 | $402,016.78 | $0.02 |
| 2026-04-18 | $5,092,300.12 | $248,554.79 | $0.02 |
| 2026-04-19 | $5,041,721.24 | $646,561.87 | $0.02 |
| 2026-04-20 | $5,018,073.88 | $552,799.81 | $0.02 |
| 2026-04-21 | $5,198,451.22 | $406,735.12 | $0.02 |
| 2026-04-22 | $5,109,632.82 | $420,302.19 | $0.02 |
| 2026-04-23 | $5,112,541.29 | $377,879.09 | $0.02 |
| 2026-04-24 | $5,047,115.35 | $428,306.67 | $0.02 |
| 2026-04-25 | $5,012,589.05 | $231,604.99 | $0.02 |
| 2026-04-26 | $4,984,736.05 | $369,125.00 | $0.02 |
| 2026-04-27 | $4,983,539.50 | $480,486.75 | $0.02 |
| 2026-04-28 | $4,956,394.25 | $262,265.31 | $0.02 |
| 2026-04-29 | $4,980,145.17 | $292,390.98 | $0.02 |
| 2026-04-30 | $4,785,815.72 | $601,309.73 | $0.02 |
| 2026-05-01 | $4,762,245.85 | $332,528.17 | $0.02 |
| 2026-05-02 | $4,647,709.26 | $352,262.20 | $0.02 |
| 2026-05-03 | $4,653,134.58 | $314,486.21 | $0.02 |
| 2026-05-04 | $4,652,953.94 | $255,474.91 | $0.02 |
| 2026-05-05 | $4,673,253.14 | $316,178.40 | $0.02 |
| 2026-05-06 | $4,865,551.31 | $665,120.77 | $0.02 |
| 2026-05-07 | $5,115,977.68 | $866,389.25 | $0.02 |
| 2026-05-08 | $5,076,919.02 | $588,193.29 | $0.02 |
| 2026-05-09 | $5,306,010.23 | $329,067.82 | $0.02 |
| 2026-05-10 | $5,570,815.72 | $763,611.12 | $0.02 |
| 2026-05-11 | $6,471,704.81 | $1,185,426.21 | $0.02 |
| 2026-05-12 | $6,255,913.47 | $1,517,956.37 | $0.02 |
| 2026-05-13 | $5,921,761.08 | $746,188.81 | $0.02 |
| 2026-05-14 | $5,832,662.37 | $894,077.55 | $0.02 |
| 2026-05-15 | $5,879,693.38 | $395,272.48 | $0.02 |
| 2026-05-16 | $5,411,124.32 | $709,452.64 | $0.02 |
| 2026-05-17 | $5,148,301.27 | $732,869.77 | $0.02 |
| 2026-05-18 | $5,126,228.42 | $225,764.49 | $0.02 |
| 2026-05-19 | $5,115,429.26 | $329,281.00 | $0.02 |
| 2026-05-20 | $5,104,301.40 | $786,858.94 | $0.02 |
| 2026-05-21 | $5,124,765.80 | $292,769.79 | $0.02 |
| 2026-05-22 | $5,344,191.12 | $376,341.37 | $0.02 |
| 2026-05-23 | $4,747,584.00 | $635,997.46 | $0.02 |
| 2026-05-24 | $4,828,991.65 | $539,531.71 | $0.02 |
| 2026-05-25 | $4,717,418.99 | $337,339.80 | $0.02 |
| 2026-05-26 | $4,717,820.85 | $177,294.66 | $0.02 |
| 2026-05-27 | $4,632,005.15 | $191,724.02 | $0.02 |
| 2026-05-28 | $4,394,428.72 | $193,610.61 | $0.02 |
| 2026-05-29 | $4,349,480.67 | $211,361.54 | $0.02 |
| 2026-05-30 | $4,248,156.89 | $194,979.30 | $0.02 |
| 2026-05-31 | $4,252,245.70 | $139,206.55 | $0.02 |
| 2026-06-01 | $4,237,227.05 | $120,351.72 | $0.02 |
| 2026-06-02 | $4,058,738.91 | $295,607.60 | $0.01 |
| 2026-06-03 | $3,534,022.33 | $330,549.87 | $0.01 |
| 2026-06-04 | $3,601,305.45 | $260,821.24 | $0.01 |
| 2026-06-05 | $3,348,261.16 | $219,694.27 | $0.01 |
| 2026-06-06 | $3,146,451.89 | $296,184.57 | $0.01 |
| 2026-06-07 | $3,009,134.86 | $427,094.42 | $0.01 |
| 2026-06-08 | $3,217,412.61 | $213,055.59 | $0.01 |
| 2026-06-09 | $3,307,462.64 | $186,616.86 | $0.01 |
| 2026-06-10 | $3,155,019.85 | $152,508.93 | $0.01 |
| 2026-06-11 | $3,068,301.19 | $134,795.25 | $0.01 |
| 2026-06-12 | $3,185,197.94 | $128,425.40 | $0.01 |
| 2026-06-13 | $3,218,448.21 | $153,564.84 | $0.01 |
| 2026-06-14 | $3,267,612.25 | $108,576.86 | $0.01 |
| 2026-06-15 | $3,369,456.89 | $142,454.85 | $0.01 |
| 2026-06-16 | $3,368,614.93 | $266,764.67 | $0.01 |
| 2026-06-17 | $3,436,447.36 | $240,638.71 | $0.01 |
| 2026-06-18 | $3,378,868.43 | $217,095.72 | $0.01 |
| 2026-06-19 | $3,317,688.60 | $219,425.41 | $0.01 |
| 2026-06-20 | $3,197,419.56 | $116,421.90 | $0.01 |
| 2026-06-21 | $3,273,485.42 | $132,834.59 | $0.01 |
| 2026-06-22 | $3,227,086.03 | $133,796.84 | $0.01 |
| 2026-06-23 | $3,306,136.95 | $150,326.33 | $0.01 |
| 2026-06-24 | $3,167,579.97 | $163,477.95 | $0.01 |
| 2026-06-25 | $3,148,092.88 | $192,482.28 | $0.01 |
| 2026-06-26 | $3,039,877.29 | $251,951.71 | $0.01 |
| 2026-06-27 | $3,026,198.95 | $169,740.28 | $0.01 |
| 2026-06-28 | $3,011,181.86 | $133,120.59 | $0.01 |
| 2026-06-29 | $2,988,983.59 | $99,487.29 | $0.01 |
| 2026-06-30 | $3,040,210.59 | $142,584.57 | $0.01 |
| 2026-07-01 | $3,008,769.73 | $108,507.49 | $0.01 |
| 2026-07-02 | $3,180,423.67 | $173,948.76 | $0.01 |
| 2026-07-03 | $3,176,867.08 | $184,124.76 | $0.01 |
| 2026-07-04 | $3,326,667.98 | $121,961.82 | $0.01 |
| 2026-07-05 | $3,166,461.91 | $162,920.59 | $0.01 |
| 2026-07-06 | $3,194,380.05 | $143,947.92 | $0.01 |
| 2026-07-07 | $3,121,361.79 | $228,064.29 | $0.01 |
| 2026-07-08 | $3,009,595.67 | $173,280.27 | $0.01 |
| 2026-07-09 | $3,097,553.58 | $147,056.84 | $0.01 |
| 2026-07-10 | $3,119,746.05 | $204,144.14 | $0.01 |
| 2026-07-11 | $3,226,676.90 | $196,075.93 | $0.01 |
| 2026-07-12 | $3,307,469.89 | $172,488.15 | $0.01 |
| 2026-07-13 | $3,489,944.92 | $314,822.45 | $0.01 |
| 2026-07-14 | $3,403,414.15 | $158,611.79 | $0.01 |
| 2026-07-15 | $3,534,986.20 | $532,333.61 | $0.01 |
| 2026-07-16 | $3,463,031.36 | $229,266.76 | $0.01 |
| 2026-07-17 | $3,375,776.27 | $140,502.34 | $0.01 |
| 2026-07-18 | $3,139,890.81 | $97,393.65 | $0.01 |
| 2026-07-19 | $3,130,980.53 | $81,924.59 | $0.01 |
| 2026-07-20 | $3,400,145.65 | $370,836.55 | $0.01 |
| 2026-07-21 | $3,223,392.20 | $1,385,057.12 | $0.01 |
| 2026-07-22 | $3,335,302.86 | $542,314.96 | $0.01 |
| 2026-07-23 | $3,381,140.02 | $482,958.20 | $0.01 |
| 2026-07-24 | $3,407,930.39 | $182,579.68 | $0.01 |
| 2026-07-25 | $3,324,579.98 | $286,283.34 | $0.01 |
| 2026-07-26 | $3,274,119.69 | $131,667.58 | $0.01 |
| 2026-07-27 | $3,279,237.89 | $121,176.24 | $0.01 |
| 2026-07-28 | $3,186,449.38 | $115,615.52 | $0.01 |
| 2026-07-29 | $3,211,987.87 | $204,944.54 | $0.01 |
| 2026-07-30 | $3,178,986.53 | $173,333.48 | $0.01 |
| 2026-07-31 | $3,019,058.36 | $128,492.13 | $0.01 |
| 2026-08-01 | $3,050,160.12 | $114,636.41 | $0.01 |
| 2026-08-02 | $3,135,817.56 | $232,634.71 | $0.01 |
| 2026-08-03 | $3,189,732.89 | $244,470.52 | $0.01 |
| 2026-08-04 | $3,119,719.38 | $120,377.09 | $0.01 |
| 2026-08-05 | $3,110,612.57 | $146,167.68 | $0.01 |
| 2026-08-06 | $3,231,967.92 | $332,957.46 | $0.01 |
| 2026-08-07 | $3,258,320.77 | $517,624.08 | $0.01 |
| 2026-08-08 | $3,274,835.99 | $171,012.44 | $0.01 |
| 2026-08-09 | $3,234,275.45 | $112,430.00 | $0.01 |
| 2026-08-10 | $3,287,558.39 | $130,125.53 | $0.01 |
| 2026-08-11 | $3,273,473.85 | $138,383.01 | $0.01 |
| 2026-08-12 | $3,122,753.36 | $118,644.65 | $0.01 |
| 2026-08-13 | $3,028,395.97 | $164,667.34 | $0.01 |
| 2026-08-14 | $2,964,064.79 | $110,696.76 | $0.01 |
| 2026-08-15 | $2,955,540.70 | $93,569.17 | $0.01 |
| 2026-08-16 | $2,959,395.88 | $932,434.63 | $0.01 |
| 2026-08-17 | $2,897,347.81 | $606,805.21 | $0.01 |
| 2026-08-18 | $2,915,921.89 | $132,076.61 | $0.01 |
| 2026-08-19 | $2,956,745.01 | $764,872.60 | $0.01 |
| 2026-08-20 | $3,182,407.21 | $240,981.86 | $0.01 |
| 2026-08-21 | $3,345,521.74 | $334,313.81 | $0.01 |
| 2026-08-22 | $3,890,195.35 | $576,888.89 | $0.01 |
| 2026-08-23 | $3,642,121.31 | $377,702.91 | $0.01 |
| 2026-08-24 | $3,785,244.21 | $414,745.50 | $0.01 |
| 2026-08-25 | $3,643,312.53 | $236,219.20 | $0.01 |
| 2026-08-26 | $3,444,710.87 | $285,680.90 | $0.01 |
| 2026-08-27 | $3,380,565.30 | $124,361.68 | $0.01 |
| 2026-08-28 | $3,412,911.05 | $222,899.01 | $0.01 |
| 2026-08-29 | $3,586,395.74 | $487,711.66 | $0.01 |
| 2026-08-30 | $3,584,136.24 | $142,432.46 | $0.01 |
| 2026-08-31 | $3,471,548.91 | $158,850.40 | $0.01 |
| 2026-09-01 | $3,505,497.22 | $148,178.19 | $0.01 |
| 2026-09-02 | $3,425,051.97 | $147,130.06 | $0.01 |
| 2026-09-03 | $3,491,184.24 | $143,235.92 | $0.01 |
| 2026-09-04 | $3,672,943.25 | $235,586.96 | $0.01 |
| 2026-09-05 | $3,540,291.72 | $156,467.32 | $0.01 |
| 2026-09-06 | $3,784,603.86 | $188,934.61 | $0.01 |
| 2026-09-07 | $3,765,558.19 | $129,087.89 | $0.01 |
| 2026-09-08 | $3,822,764.37 | $259,927.95 | $0.01 |
| 2026-09-09 | $3,887,446.90 | $195,300.86 | $0.01 |
| 2026-09-10 | $3,661,796.29 | $133,949.33 | $0.01 |
| 2026-09-11 | $3,387,776.84 | $100,462.90 | $0.01 |
| 2026-09-12 | $3,145,531.78 | $422,453.45 | $0.01 |
| 2026-09-13 | $3,116,686.84 | $121,681.78 | $0.01 |
| 2026-09-14 | $2,992,327.25 | $134,296.98 | $0.01 |
| 2026-09-15 | $3,007,910.82 | $120,314.39 | $0.01 |
| 2026-09-16 | $2,761,939.82 | $176,389.77 | $0.01 |
| 2026-09-17 | $2,752,360.31 | $224,302.38 | $0.01 |
| 2026-09-18 | $2,937,656.92 | $481,042.62 | $0.01 |
| 2026-09-19 | $3,197,987.26 | $2,061,773.60 | $0.01 |
| 2026-09-20 | $3,447,606.05 | $509,326.75 | $0.01 |
| 2026-09-21 | $3,542,746.74 | $628,903.06 | $0.01 |
| 2026-09-22 | $4,128,274.35 | $3,898,737.65 | $0.01 |
| 2026-09-23 | $3,969,387.58 | $281,679.28 | $0.01 |
| 2026-09-24 | $3,764,658.63 | $117,247.48 | $0.01 |
| 2026-09-25 | $3,876,660.09 | $120,337.35 | $0.01 |
| 2026-09-26 | $4,429,030.20 | $167,533.58 | $0.02 |
| 2026-09-27 | $4,301,247.11 | $98,782.46 | $0.02 |
| 2026-09-28 | $4,629,016.51 | $200,118.60 | $0.02 |
| 2026-09-29 | $4,346,959.01 | $148,359.63 | $0.02 |
| 2026-09-30 | $4,286,769.95 | $156,524.97 | $0.02 |
| 2026-10-01 | $4,411,113.20 | $133,800.95 | $0.02 |
| 2026-10-02 | $4,181,623.35 | $121,031.90 | $0.02 |
| 2026-10-03 | $4,167,943.17 | $109,540.92 | $0.02 |
| 2026-10-04 | $4,138,338.96 | $101,750.19 | $0.02 |
| 2026-10-05 | $4,154,193.96 | $99,574.37 | $0.02 |
| 2026-10-06 | $4,188,568.93 | $133,597.79 | $0.02 |
| 2026-10-07 | $4,132,232.82 | $120,865.26 | $0.01 |
| 2026-10-08 | $3,990,553.38 | $112,574.94 | $0.01 |
| 2026-10-09 | $3,834,503.85 | $132,851.90 | $0.01 |
| 2026-10-10 | $3,813,643.32 | $79,167.66 | $0.01 |
| 2026-10-11 | $3,832,813.86 | $70,544.16 | $0.01 |
| 2026-10-12 | $3,813,009.25 | $69,701.75 | $0.01 |
| 2026-10-13 | $3,758,848.84 | $69,146.86 | $0.01 |
| 2026-10-14 | $3,764,309.47 | $76,324.02 | $0.01 |
| 2026-10-15 | $3,622,522.70 | $104,353.34 | $0.01 |
| 2026-10-15 | $3,606,662.05 | $114,604.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
