sudeng HIPPO #2749
$0.00012259 0.71% (1d)
Market Overview
sudeng current market price is $0.00012259 with a 24 hour trading volume of $1,781.50K. The total available supply of sudeng is 10.00B HIPPO with a maximum supply of 10.00B HIPPO. It has secured Rank 2749 in the cryptocurrency market with a marketcap of $1,227.85K. The HIPPO price is 0.47% up in the last one hour.
The high price of the sudeng is $0.00012746 and low price is $0.00012038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sudeng Rank
2749
sudeng Price
$0.00012259
Market Cap
$1,227.85K 0.55%
Fully Diluted Valuation
$1,227.85K
Trading Volume(24h)
$1,781.50K
Circulating Supply
10.00B HIPPO
Total Supply
10.00B HIPPO
Max Supply
10.00B HIPPO
High(24h)
$0.00012746
Low(24h)
$0.00012038
All-time High
$0.0298 99.59%
16 Nov 2024
All-time Low
$0.00010728 14.27%
14 Jul 2026
Cryptocurrency sudeng Calculator
Want to convert more cryptocurrencies?
sudeng Historical Data Chart
1h
0.47%
24h
0.71%
7d
1.74%
14d
4.57%
30d
0.5%
60d
19.23%
200d
82.18%
1y
92.74%
sudeng Historical Data
Historical data of sudeng past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $18,443,632.11 | $6,747,610.91 | $0.00 |
| 2025-08-08 | $19,806,092.41 | $10,585,595.00 | $0.00 |
| 2025-08-09 | $19,649,207.03 | $7,135,620.63 | $0.00 |
| 2025-08-10 | $21,421,586.66 | $7,941,504.27 | $0.00 |
| 2025-08-11 | $21,755,665.38 | $8,708,272.49 | $0.00 |
| 2025-08-12 | $23,491,571.88 | $14,178,588.11 | $0.00 |
| 2025-08-13 | $23,306,581.76 | $15,381,443.17 | $0.00 |
| 2025-08-14 | $23,114,309.18 | $14,830,902.24 | $0.00 |
| 2025-08-15 | $18,845,432.61 | $16,595,220.02 | $0.00 |
| 2025-08-16 | $18,707,701.06 | $11,045,715.04 | $0.00 |
| 2025-08-17 | $18,953,481.99 | $6,125,548.72 | $0.00 |
| 2025-08-18 | $19,010,287.30 | $5,827,715.77 | $0.00 |
| 2025-08-19 | $18,379,825.86 | $10,616,756.35 | $0.00 |
| 2025-08-20 | $17,609,260.10 | $10,416,500.01 | $0.00 |
| 2025-08-21 | $19,009,626.60 | $9,561,430.47 | $0.00 |
| 2025-08-22 | $18,244,251.73 | $8,736,511.94 | $0.00 |
| 2025-08-23 | $19,964,906.80 | $12,630,108.21 | $0.00 |
| 2025-08-24 | $19,598,185.04 | $8,470,010.90 | $0.00 |
| 2025-08-25 | $18,542,238.03 | $11,699,970.66 | $0.00 |
| 2025-08-26 | $16,425,556.85 | $14,478,917.59 | $0.00 |
| 2025-08-27 | $17,193,633.11 | $10,922,820.41 | $0.00 |
| 2025-08-28 | $16,807,907.70 | $8,483,694.35 | $0.00 |
| 2025-08-29 | $17,449,728.87 | $7,768,722.17 | $0.00 |
| 2025-08-30 | $16,887,002.76 | $12,851,631.33 | $0.00 |
| 2025-08-31 | $17,150,871.21 | $7,561,284.86 | $0.00 |
| 2025-09-01 | $16,811,786.12 | $6,260,673.45 | $0.00 |
| 2025-09-02 | $16,058,702.85 | $9,010,696.64 | $0.00 |
| 2025-09-03 | $17,301,469.86 | $10,259,859.56 | $0.00 |
| 2025-09-04 | $17,359,123.93 | $7,847,353.88 | $0.00 |
| 2025-09-05 | $16,810,896.53 | $8,140,173.35 | $0.00 |
| 2025-09-06 | $16,867,407.10 | $10,700,633.18 | $0.00 |
| 2025-09-07 | $17,990,673.24 | $5,335,041.03 | $0.00 |
| 2025-09-08 | $18,999,552.43 | $5,148,264.61 | $0.00 |
| 2025-09-09 | $19,195,738.81 | $9,879,615.03 | $0.00 |
| 2025-09-10 | $18,367,438.43 | $9,878,420.66 | $0.00 |
| 2025-09-11 | $20,044,813.84 | $10,511,946.64 | $0.00 |
| 2025-09-12 | $19,544,707.57 | $12,527,246.39 | $0.00 |
| 2025-09-13 | $20,462,565.41 | $12,543,115.78 | $0.00 |
| 2025-09-14 | $21,406,531.79 | $9,033,416.27 | $0.00 |
| 2025-09-15 | $20,717,960.18 | $7,220,508.20 | $0.00 |
| 2025-09-16 | $21,884,974.54 | $11,687,869.41 | $0.00 |
| 2025-09-17 | $23,129,826.34 | $13,474,070.43 | $0.00 |
| 2025-09-18 | $23,508,716.51 | $13,476,091.75 | $0.00 |
| 2025-09-19 | $22,720,710.14 | $10,276,098.29 | $0.00 |
| 2025-09-20 | $21,168,359.96 | $7,554,581.47 | $0.00 |
| 2025-09-21 | $21,893,783.02 | $9,628,116.47 | $0.00 |
| 2025-09-22 | $27,672,287.43 | $8,769,573.89 | $0.00 |
| 2025-09-23 | $27,253,453.46 | $23,568,805.13 | $0.00 |
| 2025-09-24 | $24,015,027.57 | $12,134,382.09 | $0.00 |
| 2025-09-25 | $25,875,243.19 | $10,047,592.91 | $0.00 |
| 2025-09-26 | $31,977,210.81 | $21,308,910.53 | $0.00 |
| 2025-09-27 | $31,652,221.35 | $18,230,726.38 | $0.00 |
| 2025-09-28 | $32,738,397.23 | $9,114,946.74 | $0.00 |
| 2025-09-29 | $33,285,719.63 | $7,708,409.61 | $0.00 |
| 2025-09-30 | $33,148,817.74 | $16,148,437.93 | $0.00 |
| 2025-10-01 | $34,273,899.27 | $13,436,237.04 | $0.00 |
| 2025-10-02 | $30,179,782.36 | $11,677,920.66 | $0.00 |
| 2025-10-03 | $33,013,455.94 | $13,261,066.97 | $0.00 |
| 2025-10-04 | $33,985,010.29 | $15,102,368.08 | $0.00 |
| 2025-10-05 | $32,897,779.57 | $8,487,187.50 | $0.00 |
| 2025-10-06 | $34,135,825.58 | $11,402,172.99 | $0.00 |
| 2025-10-07 | $34,880,424.97 | $13,362,726.10 | $0.00 |
| 2025-10-08 | $33,142,456.67 | $13,089,842.26 | $0.00 |
| 2025-10-09 | $34,123,255.23 | $12,082,962.51 | $0.00 |
| 2025-10-10 | $33,782,944.60 | $11,969,076.73 | $0.00 |
| 2025-10-11 | $13,678,634.69 | $26,557,421.73 | $0.00 |
| 2025-10-12 | $12,973,589.21 | $30,657,198.62 | $0.00 |
| 2025-10-13 | $13,986,595.25 | $14,686,525.57 | $0.00 |
| 2025-10-14 | $14,001,808.49 | $14,305,851.55 | $0.00 |
| 2025-10-15 | $13,337,350.99 | $15,194,354.14 | $0.00 |
| 2025-10-16 | $12,917,341.73 | $11,283,226.56 | $0.00 |
| 2025-10-17 | $12,098,937.13 | $12,965,033.06 | $0.00 |
| 2025-10-18 | $11,569,667.73 | $14,484,264.14 | $0.00 |
| 2025-10-19 | $12,740,136.68 | $7,994,915.55 | $0.00 |
| 2025-10-20 | $12,739,568.71 | $8,392,045.90 | $0.00 |
| 2025-10-21 | $12,686,536.61 | $9,615,060.22 | $0.00 |
| 2025-10-22 | $12,276,685.72 | $13,305,798.75 | $0.00 |
| 2025-10-23 | $11,824,233.61 | $10,567,245.24 | $0.00 |
| 2025-10-24 | $12,675,094.65 | $7,419,830.04 | $0.00 |
| 2025-10-25 | $12,751,012.67 | $6,805,880.66 | $0.00 |
| 2025-10-26 | $15,373,614.97 | $7,933,083.85 | $0.00 |
| 2025-10-27 | $16,122,079.19 | $10,750,983.87 | $0.00 |
| 2025-10-28 | $16,876,787.12 | $12,248,891.79 | $0.00 |
| 2025-10-29 | $16,770,399.37 | $15,780,431.37 | $0.00 |
| 2025-10-30 | $14,623,076.44 | $9,848,152.26 | $0.00 |
| 2025-10-31 | $15,707,072.41 | $11,765,611.94 | $0.00 |
| 2025-11-01 | $19,047,599.35 | $19,033,452.93 | $0.00 |
| 2025-11-02 | $20,364,115.41 | $8,690,818.37 | $0.00 |
| 2025-11-03 | $19,154,490.50 | $7,621,287.53 | $0.00 |
| 2025-11-04 | $18,721,239.96 | $12,789,320.56 | $0.00 |
| 2025-11-05 | $18,608,279.05 | $16,459,051.66 | $0.00 |
| 2025-11-06 | $23,880,739.50 | $31,508,907.64 | $0.00 |
| 2025-11-07 | $79,242,875.77 | $112,296,288.79 | $0.01 |
| 2025-11-08 | $70,755,315.65 | $154,368,854.63 | $0.01 |
| 2025-11-09 | $68,907,702.56 | $38,350,225.40 | $0.01 |
| 2025-11-10 | $70,104,395.53 | $22,734,635.11 | $0.01 |
| 2025-11-11 | $71,560,081.53 | $21,024,210.74 | $0.01 |
| 2025-11-12 | $72,694,567.44 | $18,785,036.72 | $0.01 |
| 2025-11-13 | $72,787,096.46 | $11,146,730.37 | $0.01 |
| 2025-11-14 | $71,763,307.13 | $18,228,067.74 | $0.01 |
| 2025-11-15 | $15,856,484.72 | $52,559,363.84 | $0.00 |
| 2025-11-16 | $11,340,530.74 | $21,682,541.96 | $0.00 |
| 2025-11-17 | $11,825,076.63 | $15,363,802.71 | $0.00 |
| 2025-11-18 | $11,843,576.53 | $19,144,497.84 | $0.00 |
| 2025-11-19 | $11,717,595.45 | $14,467,053.93 | $0.00 |
| 2025-11-20 | $11,149,204.93 | $11,491,565.44 | $0.00 |
| 2025-11-21 | $10,938,872.11 | $11,274,344.85 | $0.00 |
| 2025-11-22 | $10,017,096.75 | $16,370,603.35 | $0.00 |
| 2025-11-23 | $9,981,578.94 | $5,149,532.52 | $0.00 |
| 2025-11-24 | $10,351,830.55 | $7,474,340.32 | $0.00 |
| 2025-11-25 | $11,814,636.02 | $14,373,920.48 | $0.00 |
| 2025-11-26 | $11,876,169.95 | $14,075,879.82 | $0.00 |
| 2025-11-27 | $11,805,039.15 | $15,535,369.55 | $0.00 |
| 2025-11-28 | $11,286,457.40 | $11,757,939.44 | $0.00 |
| 2025-11-29 | $11,557,812.87 | $10,712,551.39 | $0.00 |
| 2025-11-30 | $11,507,219.28 | $6,863,780.19 | $0.00 |
| 2025-12-01 | $11,692,142.95 | $7,741,139.17 | $0.00 |
| 2025-12-02 | $10,457,755.04 | $17,042,986.66 | $0.00 |
| 2025-12-03 | $11,246,811.77 | $14,900,202.60 | $0.00 |
| 2025-12-04 | $11,989,852.17 | $14,673,323.02 | $0.00 |
| 2025-12-05 | $12,570,267.57 | $12,578,976.32 | $0.00 |
| 2025-12-06 | $12,145,775.64 | $9,432,435.04 | $0.00 |
| 2025-12-07 | $12,445,160.01 | $4,886,928.95 | $0.00 |
| 2025-12-08 | $12,171,111.69 | $6,274,193.78 | $0.00 |
| 2025-12-09 | $12,338,295.94 | $7,955,564.89 | $0.00 |
| 2025-12-10 | $12,034,419.85 | $8,537,714.94 | $0.00 |
| 2025-12-11 | $11,376,607.20 | $8,700,170.94 | $0.00 |
| 2025-12-12 | $11,340,875.61 | $9,159,823.92 | $0.00 |
| 2025-12-13 | $11,231,319.13 | $6,948,006.28 | $0.00 |
| 2025-12-14 | $11,353,168.56 | $1,733,886.31 | $0.00 |
| 2025-12-15 | $10,655,713.89 | $5,160,169.93 | $0.00 |
| 2025-12-16 | $10,537,982.25 | $6,541,108.07 | $0.00 |
| 2025-12-17 | $10,397,300.44 | $6,644,790.82 | $0.00 |
| 2025-12-18 | $9,954,888.97 | $5,921,892.92 | $0.00 |
| 2025-12-19 | $8,914,203.37 | $10,813,780.38 | $0.00 |
| 2025-12-20 | $9,473,975.99 | $10,555,734.86 | $0.00 |
| 2025-12-21 | $9,443,913.83 | $4,473,166.16 | $0.00 |
| 2025-12-22 | $9,031,475.48 | $6,561,179.52 | $0.00 |
| 2025-12-23 | $9,103,625.96 | $12,075,888.19 | $0.00 |
| 2025-12-24 | $9,177,593.49 | $1,684,629.58 | $0.00 |
| 2025-12-25 | $9,111,387.64 | $5,041,867.61 | $0.00 |
| 2025-12-26 | $10,383,452.83 | $6,861,197.48 | $0.00 |
| 2025-12-27 | $10,469,659.35 | $1,439,084.63 | $0.00 |
| 2025-12-28 | $10,288,319.72 | $2,695,246.93 | $0.00 |
| 2025-12-29 | $12,048,158.92 | $4,319,729.51 | $0.00 |
| 2025-12-30 | $12,050,605.53 | $9,601,792.49 | $0.00 |
| 2025-12-31 | $12,849,865.72 | $7,476,341.88 | $0.00 |
| 2026-01-01 | $10,529,102.07 | $6,062,456.78 | $0.00 |
| 2026-01-02 | $11,183,641.45 | $3,830,093.87 | $0.00 |
| 2026-01-03 | $11,449,855.11 | $8,174,129.52 | $0.00 |
| 2026-01-04 | $11,463,962.55 | $4,024,267.27 | $0.00 |
| 2026-01-05 | $12,083,411.14 | $5,795,078.26 | $0.00 |
| 2026-01-06 | $12,680,519.89 | $10,189,887.35 | $0.00 |
| 2026-01-07 | $12,419,416.69 | $9,165,318.22 | $0.00 |
| 2026-01-08 | $11,729,473.07 | $7,601,099.55 | $0.00 |
| 2026-01-09 | $12,114,466.54 | $8,200,934.52 | $0.00 |
| 2026-01-10 | $11,971,504.91 | $6,290,768.72 | $0.00 |
| 2026-01-11 | $11,887,955.18 | $2,374,199.01 | $0.00 |
| 2026-01-12 | $11,914,797.85 | $2,974,288.32 | $0.00 |
| 2026-01-13 | $11,888,018.11 | $6,498,389.80 | $0.00 |
| 2026-01-14 | $12,191,882.88 | $8,695,272.74 | $0.00 |
| 2026-01-15 | $12,594,148.10 | $9,855,140.27 | $0.00 |
| 2026-01-16 | $11,338,360.51 | $8,089,239.61 | $0.00 |
| 2026-01-17 | $11,600,689.79 | $5,889,379.42 | $0.00 |
| 2026-01-18 | $11,273,122.98 | $2,281,323.52 | $0.00 |
| 2026-01-19 | $9,836,698.05 | $3,015,483.50 | $0.00 |
| 2026-01-20 | $10,135,770.55 | $7,502,869.48 | $0.00 |
| 2026-01-21 | $9,572,320.09 | $7,949,656.61 | $0.00 |
| 2026-01-22 | $10,115,555.86 | $8,668,650.52 | $0.00 |
| 2026-01-23 | $10,178,636.40 | $5,632,198.60 | $0.00 |
| 2026-01-24 | $10,177,427.72 | $5,461,788.57 | $0.00 |
| 2026-01-25 | $10,173,211.90 | $1,993,155.85 | $0.00 |
| 2026-01-26 | $9,726,659.32 | $6,122,102.21 | $0.00 |
| 2026-01-27 | $9,928,207.23 | $6,410,611.25 | $0.00 |
| 2026-01-28 | $9,890,886.96 | $4,220,526.05 | $0.00 |
| 2026-01-29 | $9,517,084.11 | $4,633,825.34 | $0.00 |
| 2026-01-30 | $8,733,889.39 | $5,765,296.61 | $0.00 |
| 2026-01-31 | $8,571,746.60 | $5,556,369.79 | $0.00 |
| 2026-02-01 | $7,103,755.07 | $7,307,281.26 | $0.00 |
| 2026-02-02 | $6,565,523.60 | $5,294,019.01 | $0.00 |
| 2026-02-03 | $7,319,153.10 | $8,074,486.98 | $0.00 |
| 2026-02-04 | $7,427,842.95 | $6,315,034.11 | $0.00 |
| 2026-02-05 | $7,234,894.07 | $12,030,551.79 | $0.00 |
| 2026-02-06 | $6,432,413.23 | $7,138,186.84 | $0.00 |
| 2026-02-07 | $7,189,910.47 | $5,603,237.23 | $0.00 |
| 2026-02-08 | $7,085,240.34 | $2,879,169.72 | $0.00 |
| 2026-02-09 | $6,789,151.61 | $2,562,442.96 | $0.00 |
| 2026-02-10 | $6,692,324.07 | $4,147,185.12 | $0.00 |
| 2026-02-11 | $6,399,471.79 | $2,882,903.86 | $0.00 |
| 2026-02-12 | $6,160,262.86 | $3,502,297.33 | $0.00 |
| 2026-02-13 | $6,351,864.40 | $3,736,278.82 | $0.00 |
| 2026-02-14 | $6,603,987.24 | $3,289,453.28 | $0.00 |
| 2026-02-15 | $7,085,870.94 | $3,207,278.86 | $0.00 |
| 2026-02-16 | $6,624,500.51 | $2,829,917.21 | $0.00 |
| 2026-02-17 | $6,952,967.49 | $3,039,890.59 | $0.00 |
| 2026-02-18 | $6,868,212.69 | $2,600,547.06 | $0.00 |
| 2026-02-19 | $6,550,571.83 | $2,646,971.87 | $0.00 |
| 2026-02-20 | $6,594,490.77 | $2,613,444.17 | $0.00 |
| 2026-02-21 | $6,729,693.52 | $3,094,141.61 | $0.00 |
| 2026-02-22 | $6,406,863.74 | $1,506,642.26 | $0.00 |
| 2026-02-23 | $5,793,285.59 | $3,009,835.47 | $0.00 |
| 2026-02-24 | $5,897,482.70 | $5,599,575.34 | $0.00 |
| 2026-02-25 | $5,903,021.60 | $2,528,943.06 | $0.00 |
| 2026-02-26 | $6,077,061.01 | $3,822,076.56 | $0.00 |
| 2026-02-27 | $5,854,820.85 | $3,558,243.59 | $0.00 |
| 2026-02-28 | $5,678,042.58 | $7,100,270.39 | $0.00 |
| 2026-03-01 | $5,911,759.32 | $3,109,158.58 | $0.00 |
| 2026-03-02 | $6,307,193.07 | $5,568,283.04 | $0.00 |
| 2026-03-03 | $7,657,178.40 | $8,189,532.14 | $0.00 |
| 2026-03-04 | $7,304,199.19 | $4,213,036.09 | $0.00 |
| 2026-03-05 | $8,273,557.34 | $5,550,567.32 | $0.00 |
| 2026-03-06 | $7,651,447.58 | $2,918,978.67 | $0.00 |
| 2026-03-07 | $7,519,019.03 | $2,680,182.97 | $0.00 |
| 2026-03-08 | $7,352,220.42 | $2,096,342.72 | $0.00 |
| 2026-03-09 | $7,199,919.23 | $2,827,378.93 | $0.00 |
| 2026-03-10 | $7,354,228.88 | $3,262,036.03 | $0.00 |
| 2026-03-11 | $7,303,700.12 | $3,463,966.33 | $0.00 |
| 2026-03-12 | $7,432,230.15 | $2,548,944.99 | $0.00 |
| 2026-03-13 | $7,541,768.06 | $2,453,614.27 | $0.00 |
| 2026-03-14 | $7,370,148.15 | $3,894,927.82 | $0.00 |
| 2026-03-15 | $6,413,737.64 | $1,829,876.35 | $0.00 |
| 2026-03-16 | $6,404,878.94 | $2,346,222.60 | $0.00 |
| 2026-03-17 | $6,542,003.63 | $3,990,991.84 | $0.00 |
| 2026-03-18 | $6,510,662.86 | $2,971,563.91 | $0.00 |
| 2026-03-19 | $6,026,790.17 | $5,871,634.44 | $0.00 |
| 2026-03-20 | $5,937,501.48 | $2,448,427.20 | $0.00 |
| 2026-03-21 | $5,724,701.45 | $2,432,556.12 | $0.00 |
| 2026-03-22 | $5,721,363.79 | $1,786,707.15 | $0.00 |
| 2026-03-23 | $5,633,562.10 | $2,663,548.02 | $0.00 |
| 2026-03-24 | $5,551,921.64 | $3,793,878.12 | $0.00 |
| 2026-03-25 | $5,391,420.02 | $6,566,170.02 | $0.00 |
| 2026-03-26 | $6,157,586.78 | $5,433,979.14 | $0.00 |
| 2026-03-27 | $5,663,843.81 | $2,748,082.82 | $0.00 |
| 2026-03-28 | $5,157,301.56 | $4,000,522.09 | $0.00 |
| 2026-03-29 | $5,186,360.45 | $1,649,099.83 | $0.00 |
| 2026-03-30 | $5,190,028.88 | $2,702,631.52 | $0.00 |
| 2026-03-31 | $5,309,623.03 | $5,011,068.20 | $0.00 |
| 2026-04-01 | $5,445,829.79 | $4,089,460.46 | $0.00 |
| 2026-04-02 | $5,399,817.14 | $3,111,684.86 | $0.00 |
| 2026-04-03 | $5,272,081.94 | $3,616,036.59 | $0.00 |
| 2026-04-04 | $3,673,156.46 | $6,236,187.28 | $0.00 |
| 2026-04-05 | $4,190,932.13 | $4,472,584.73 | $0.00 |
| 2026-04-06 | $4,324,977.25 | $5,257,104.04 | $0.00 |
| 2026-04-07 | $3,545,005.12 | $5,902,862.97 | $0.00 |
| 2026-04-08 | $3,200,939.80 | $8,211,776.15 | $0.00 |
| 2026-04-09 | $2,405,855.91 | $9,218,515.31 | $0.00 |
| 2026-04-10 | $2,118,187.05 | $2,629,000.86 | $0.00 |
| 2026-04-11 | $2,095,332.72 | $1,642,253.17 | $0.00 |
| 2026-04-12 | $2,007,362.09 | $879,324.24 | $0.00 |
| 2026-04-13 | $1,876,067.16 | $1,075,456.27 | $0.00 |
| 2026-04-14 | $1,966,284.46 | $1,426,773.87 | $0.00 |
| 2026-04-15 | $1,630,054.33 | $1,628,606.37 | $0.00 |
| 2026-04-16 | $1,678,268.65 | $844,641.35 | $0.00 |
| 2026-04-17 | $1,707,621.22 | $1,148,614.33 | $0.00 |
| 2026-04-18 | $1,754,843.63 | $1,432,171.27 | $0.00 |
| 2026-04-19 | $1,596,930.07 | $875,684.59 | $0.00 |
| 2026-04-20 | $1,665,795.52 | $964,711.23 | $0.00 |
| 2026-04-21 | $1,683,397.25 | $1,241,610.88 | $0.00 |
| 2026-04-22 | $1,624,558.31 | $756,688.51 | $0.00 |
| 2026-04-23 | $1,598,739.61 | $890,159.64 | $0.00 |
| 2026-04-24 | $1,617,968.06 | $698,680.10 | $0.00 |
| 2026-04-25 | $1,584,646.08 | $1,155,036.46 | $0.00 |
| 2026-04-26 | $1,599,954.32 | $442,067.00 | $0.00 |
| 2026-04-27 | $1,568,679.86 | $540,579.26 | $0.00 |
| 2026-04-28 | $1,625,705.45 | $851,924.52 | $0.00 |
| 2026-04-29 | $1,614,801.29 | $599,897.24 | $0.00 |
| 2026-04-30 | $1,594,775.69 | $647,384.06 | $0.00 |
| 2026-05-01 | $1,586,032.29 | $452,123.54 | $0.00 |
| 2026-05-02 | $1,625,110.90 | $675,541.43 | $0.00 |
| 2026-05-03 | $1,648,578.27 | $457,093.50 | $0.00 |
| 2026-05-04 | $1,637,775.17 | $613,533.09 | $0.00 |
| 2026-05-05 | $1,898,062.80 | $2,415,368.31 | $0.00 |
| 2026-05-06 | $2,064,555.35 | $2,025,882.39 | $0.00 |
| 2026-05-07 | $1,968,540.90 | $1,252,469.63 | $0.00 |
| 2026-05-08 | $2,048,364.18 | $2,882,745.83 | $0.00 |
| 2026-05-09 | $2,067,093.03 | $1,339,323.80 | $0.00 |
| 2026-05-10 | $2,556,562.18 | $2,483,808.36 | $0.00 |
| 2026-05-11 | $3,917,087.54 | $10,051,596.65 | $0.00 |
| 2026-05-12 | $3,259,151.40 | $5,283,749.74 | $0.00 |
| 2026-05-13 | $3,240,788.96 | $2,780,499.17 | $0.00 |
| 2026-05-14 | $2,699,631.95 | $2,656,996.65 | $0.00 |
| 2026-05-15 | $2,590,510.28 | $2,753,327.68 | $0.00 |
| 2026-05-16 | $2,934,962.73 | $3,443,499.03 | $0.00 |
| 2026-05-17 | $2,772,657.53 | $1,583,982.05 | $0.00 |
| 2026-05-18 | $2,696,373.78 | $1,596,930.42 | $0.00 |
| 2026-05-19 | $2,604,188.97 | $2,096,751.70 | $0.00 |
| 2026-05-20 | $2,455,422.11 | $1,005,861.51 | $0.00 |
| 2026-05-21 | $2,562,006.30 | $1,132,175.70 | $0.00 |
| 2026-05-22 | $2,622,438.09 | $1,390,537.21 | $0.00 |
| 2026-05-23 | $2,442,864.51 | $1,349,111.65 | $0.00 |
| 2026-05-24 | $2,676,471.01 | $1,408,161.34 | $0.00 |
| 2026-05-25 | $2,489,264.25 | $982,099.20 | $0.00 |
| 2026-05-26 | $2,627,115.70 | $1,457,088.58 | $0.00 |
| 2026-05-27 | $2,461,317.03 | $1,644,682.93 | $0.00 |
| 2026-05-28 | $2,408,413.35 | $1,361,592.43 | $0.00 |
| 2026-05-29 | $2,255,726.98 | $1,367,560.52 | $0.00 |
| 2026-05-30 | $1,991,501.54 | $1,247,824.97 | $0.00 |
| 2026-05-31 | $1,912,797.30 | $581,737.61 | $0.00 |
| 2026-06-01 | $1,944,104.90 | $779,586.17 | $0.00 |
| 2026-06-02 | $1,908,960.45 | $628,953.29 | $0.00 |
| 2026-06-03 | $1,816,913.97 | $342,053.31 | $0.00 |
| 2026-06-04 | $1,845,456.19 | $1,270,442.03 | $0.00 |
| 2026-06-05 | $1,761,043.38 | $2,059,312.02 | $0.00 |
| 2026-06-06 | $1,559,229.82 | $2,024,350.30 | $0.00 |
| 2026-06-07 | $1,626,081.47 | $1,861,512.35 | $0.00 |
| 2026-06-08 | $1,929,098.70 | $2,341,566.81 | $0.00 |
| 2026-06-09 | $1,765,968.92 | $2,612,937.06 | $0.00 |
| 2026-06-10 | $1,781,516.54 | $1,994,866.30 | $0.00 |
| 2026-06-11 | $1,650,858.05 | $1,765,517.51 | $0.00 |
| 2026-06-12 | $1,717,538.69 | $1,853,513.89 | $0.00 |
| 2026-06-13 | $1,805,805.87 | $2,058,856.75 | $0.00 |
| 2026-06-14 | $1,655,997.15 | $1,920,257.47 | $0.00 |
| 2026-06-15 | $1,705,537.64 | $1,933,049.05 | $0.00 |
| 2026-06-16 | $1,858,677.68 | $2,095,249.72 | $0.00 |
| 2026-06-17 | $1,875,233.09 | $2,029,100.22 | $0.00 |
| 2026-06-18 | $1,786,476.97 | $1,827,383.61 | $0.00 |
| 2026-06-19 | $1,703,877.14 | $1,996,245.14 | $0.00 |
| 2026-06-20 | $1,643,317.11 | $1,886,897.21 | $0.00 |
| 2026-06-21 | $1,737,020.20 | $1,931,021.36 | $0.00 |
| 2026-06-22 | $1,641,971.57 | $1,839,198.00 | $0.00 |
| 2026-06-23 | $1,721,816.87 | $2,052,674.35 | $0.00 |
| 2026-06-24 | $1,610,552.24 | $1,871,130.85 | $0.00 |
| 2026-06-25 | $1,603,684.62 | $1,993,651.91 | $0.00 |
| 2026-06-26 | $1,563,157.77 | $1,895,360.55 | $0.00 |
| 2026-06-27 | $1,577,266.13 | $2,113,220.53 | $0.00 |
| 2026-06-28 | $1,540,070.38 | $1,986,126.87 | $0.00 |
| 2026-06-29 | $1,525,769.50 | $2,023,400.09 | $0.00 |
| 2026-06-30 | $1,553,754.80 | $2,423,045.65 | $0.00 |
| 2026-07-01 | $1,563,566.72 | $2,274,544.48 | $0.00 |
| 2026-07-02 | $1,481,911.30 | $2,732,155.80 | $0.00 |
| 2026-07-03 | $1,519,558.59 | $2,858,105.64 | $0.00 |
| 2026-07-04 | $1,534,018.57 | $2,763,638.94 | $0.00 |
| 2026-07-05 | $1,557,425.99 | $2,725,624.70 | $0.00 |
| 2026-07-06 | $1,545,293.18 | $2,736,435.68 | $0.00 |
| 2026-07-07 | $1,503,769.14 | $2,703,461.93 | $0.00 |
| 2026-07-08 | $1,513,912.85 | $2,752,135.33 | $0.00 |
| 2026-07-09 | $1,427,740.93 | $2,862,273.05 | $0.00 |
| 2026-07-10 | $1,394,770.83 | $2,720,659.86 | $0.00 |
| 2026-07-11 | $1,350,044.41 | $2,790,253.02 | $0.00 |
| 2026-07-12 | $1,359,814.67 | $2,798,813.59 | $0.00 |
| 2026-07-13 | $1,337,255.75 | $2,744,301.51 | $0.00 |
| 2026-07-14 | $1,252,050.48 | $2,609,904.78 | $0.00 |
| 2026-07-15 | $1,246,155.16 | $3,042,596.47 | $0.00 |
| 2026-07-16 | $1,170,082.75 | $2,798,820.46 | $0.00 |
| 2026-07-17 | $1,225,688.73 | $3,051,740.78 | $0.00 |
| 2026-07-18 | $1,189,565.95 | $3,161,760.36 | $0.00 |
| 2026-07-19 | $1,205,577.47 | $2,853,929.71 | $0.00 |
| 2026-07-20 | $1,231,549.48 | $2,918,510.53 | $0.00 |
| 2026-07-21 | $1,245,264.72 | $2,884,706.79 | $0.00 |
| 2026-07-22 | $1,349,956.21 | $3,693,240.04 | $0.00 |
| 2026-07-23 | $1,330,257.11 | $2,632,677.52 | $0.00 |
| 2026-07-24 | $1,336,764.33 | $3,014,399.72 | $0.00 |
| 2026-07-25 | $1,343,233.11 | $2,930,922.66 | $0.00 |
| 2026-07-26 | $1,285,301.54 | $2,808,497.71 | $0.00 |
| 2026-07-27 | $1,345,990.95 | $2,954,024.95 | $0.00 |
| 2026-07-28 | $1,197,180.12 | $1,762,752.53 | $0.00 |
| 2026-07-29 | $1,207,719.50 | $1,996,165.84 | $0.00 |
| 2026-07-30 | $1,195,091.89 | $2,162,196.80 | $0.00 |
| 2026-07-31 | $1,196,553.54 | $2,038,400.67 | $0.00 |
| 2026-08-01 | $1,187,981.21 | $1,867,503.27 | $0.00 |
| 2026-08-02 | $1,221,120.73 | $2,006,231.33 | $0.00 |
| 2026-08-03 | $1,188,304.28 | $2,092,046.63 | $0.00 |
| 2026-08-04 | $1,192,151.00 | $1,983,130.06 | $0.00 |
| 2026-08-05 | $1,217,729.42 | $1,950,251.15 | $0.00 |
| 2026-08-06 | $1,297,161.90 | $2,313,663.80 | $0.00 |
| 2026-08-06 | $1,280,694.16 | $2,238,364.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
