sudeng HIPPO #2600
$0.00012873 8.34% (1d)
Market Overview
sudeng current market price is $0.00012873 with a 24 hour trading volume of $1,936.69K. The total available supply of sudeng is 10.00B HIPPO with a maximum supply of 10.00B HIPPO. It has secured Rank 2600 in the cryptocurrency market with a marketcap of $1,286.37K. The HIPPO price is 0.73% down in the last one hour.
The high price of the sudeng is $0.00013031 and low price is $0.00011817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sudeng Rank
2600
sudeng Price
$0.00012873
Market Cap
$1,286.37K 8.26%
Fully Diluted Valuation
$1,286.37K
Trading Volume(24h)
$1,936.69K
Circulating Supply
10.00B HIPPO
Total Supply
10.00B HIPPO
Max Supply
10.00B HIPPO
High(24h)
$0.00013031
Low(24h)
$0.00011817
All-time High
$0.0298 99.57%
16 Nov 2024
All-time Low
$0.00010728 19.99%
14 Jul 2026
Cryptocurrency sudeng Calculator
Want to convert more cryptocurrencies?
sudeng Historical Data Chart
1h
0.73%
24h
8.34%
7d
4.9%
14d
5.19%
30d
16.87%
60d
31.19%
200d
89.43%
1y
92.94%
sudeng Historical Data
Historical data of sudeng past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $16,823,206.35 | $20,390,498.05 | $0.00 |
| 2025-06-26 | $16,056,166.12 | $17,872,331.16 | $0.00 |
| 2025-06-27 | $16,279,344.14 | $18,230,506.23 | $0.00 |
| 2025-06-28 | $16,204,133.70 | $19,025,056.35 | $0.00 |
| 2025-06-29 | $16,821,502.61 | $14,950,343.33 | $0.00 |
| 2025-06-30 | $17,597,433.34 | $15,229,556.77 | $0.00 |
| 2025-07-01 | $17,214,326.26 | $15,616,087.08 | $0.00 |
| 2025-07-02 | $15,996,561.80 | $15,651,135.50 | $0.00 |
| 2025-07-03 | $17,949,462.58 | $19,896,718.21 | $0.00 |
| 2025-07-04 | $19,475,112.35 | $18,966,629.47 | $0.00 |
| 2025-07-05 | $17,994,856.15 | $18,048,614.31 | $0.00 |
| 2025-07-06 | $18,058,024.40 | $14,163,512.36 | $0.00 |
| 2025-07-07 | $19,596,796.50 | $17,345,018.81 | $0.00 |
| 2025-07-08 | $18,013,168.84 | $16,727,663.70 | $0.00 |
| 2025-07-09 | $17,933,505.55 | $16,627,322.68 | $0.00 |
| 2025-07-10 | $18,388,225.48 | $18,227,224.92 | $0.00 |
| 2025-07-11 | $20,538,306.32 | $18,294,290.36 | $0.00 |
| 2025-07-12 | $19,733,018.59 | $16,681,708.75 | $0.00 |
| 2025-07-13 | $19,007,456.93 | $7,818,639.53 | $0.00 |
| 2025-07-14 | $24,317,235.45 | $17,768,001.84 | $0.00 |
| 2025-07-15 | $22,332,877.67 | $24,731,667.25 | $0.00 |
| 2025-07-16 | $27,583,521.26 | $23,643,351.59 | $0.00 |
| 2025-07-17 | $26,571,051.31 | $13,608,991.45 | $0.00 |
| 2025-07-18 | $25,031,163.57 | $9,178,118.90 | $0.00 |
| 2025-07-19 | $23,467,692.58 | $10,562,690.82 | $0.00 |
| 2025-07-20 | $23,615,905.11 | $4,933,385.18 | $0.00 |
| 2025-07-21 | $24,548,333.54 | $6,971,895.50 | $0.00 |
| 2025-07-22 | $25,115,066.72 | $9,798,374.38 | $0.00 |
| 2025-07-23 | $24,425,542.93 | $9,662,989.66 | $0.00 |
| 2025-07-24 | $21,710,338.23 | $8,155,551.44 | $0.00 |
| 2025-07-25 | $19,823,819.80 | $8,811,474.15 | $0.00 |
| 2025-07-26 | $20,747,732.48 | $13,053,442.17 | $0.00 |
| 2025-07-27 | $21,679,448.34 | $6,213,222.67 | $0.00 |
| 2025-07-28 | $23,121,748.39 | $7,283,222.80 | $0.00 |
| 2025-07-29 | $19,845,056.86 | $9,360,844.94 | $0.00 |
| 2025-07-30 | $18,070,305.01 | $7,987,444.74 | $0.00 |
| 2025-07-31 | $18,746,092.04 | $9,504,061.70 | $0.00 |
| 2025-08-01 | $17,678,718.85 | $9,925,669.82 | $0.00 |
| 2025-08-02 | $18,369,248.00 | $11,818,435.52 | $0.00 |
| 2025-08-03 | $18,436,887.27 | $6,557,041.12 | $0.00 |
| 2025-08-04 | $18,615,203.33 | $4,486,438.13 | $0.00 |
| 2025-08-05 | $18,556,804.24 | $6,126,073.37 | $0.00 |
| 2025-08-06 | $17,640,053.37 | $7,716,395.69 | $0.00 |
| 2025-08-07 | $18,438,342.59 | $6,808,242.13 | $0.00 |
| 2025-08-08 | $19,798,672.71 | $10,566,913.97 | $0.00 |
| 2025-08-09 | $19,745,001.70 | $7,038,746.33 | $0.00 |
| 2025-08-10 | $21,441,819.30 | $7,940,931.82 | $0.00 |
| 2025-08-11 | $21,755,665.38 | $8,693,854.49 | $0.00 |
| 2025-08-12 | $23,511,266.98 | $14,223,763.67 | $0.00 |
| 2025-08-13 | $23,329,389.84 | $15,564,822.90 | $0.00 |
| 2025-08-14 | $23,160,402.03 | $14,803,252.01 | $0.00 |
| 2025-08-15 | $18,845,432.61 | $16,579,076.50 | $0.00 |
| 2025-08-16 | $18,676,498.41 | $11,093,683.39 | $0.00 |
| 2025-08-17 | $19,003,772.69 | $6,128,355.23 | $0.00 |
| 2025-08-18 | $19,014,299.72 | $5,834,959.90 | $0.00 |
| 2025-08-19 | $18,362,450.27 | $10,623,577.27 | $0.00 |
| 2025-08-20 | $17,589,453.59 | $9,771,739.00 | $0.00 |
| 2025-08-21 | $19,061,515.57 | $9,606,822.80 | $0.00 |
| 2025-08-22 | $18,146,461.32 | $8,731,715.97 | $0.00 |
| 2025-08-23 | $19,970,002.43 | $12,787,674.86 | $0.00 |
| 2025-08-24 | $19,599,920.30 | $8,409,490.77 | $0.00 |
| 2025-08-25 | $18,544,690.70 | $11,769,320.44 | $0.00 |
| 2025-08-26 | $16,440,242.38 | $14,537,465.34 | $0.00 |
| 2025-08-27 | $17,193,633.11 | $10,994,111.16 | $0.00 |
| 2025-08-28 | $16,783,984.43 | $8,486,239.48 | $0.00 |
| 2025-08-29 | $17,479,733.14 | $7,754,300.00 | $0.00 |
| 2025-08-30 | $16,924,828.91 | $12,784,590.37 | $0.00 |
| 2025-08-31 | $17,163,348.59 | $7,664,955.91 | $0.00 |
| 2025-09-01 | $16,819,999.45 | $6,289,835.57 | $0.00 |
| 2025-09-02 | $15,979,255.01 | $8,964,461.29 | $0.00 |
| 2025-09-03 | $17,309,422.61 | $10,357,282.56 | $0.00 |
| 2025-09-04 | $17,368,345.77 | $7,904,685.85 | $0.00 |
| 2025-09-05 | $16,770,030.21 | $8,134,230.21 | $0.00 |
| 2025-09-06 | $16,885,029.18 | $10,727,070.06 | $0.00 |
| 2025-09-07 | $17,939,969.64 | $5,318,102.73 | $0.00 |
| 2025-09-08 | $19,006,677.29 | $5,162,159.46 | $0.00 |
| 2025-09-09 | $19,106,200.31 | $9,816,906.86 | $0.00 |
| 2025-09-10 | $18,376,676.36 | $9,740,684.71 | $0.00 |
| 2025-09-11 | $20,080,819.09 | $10,515,125.89 | $0.00 |
| 2025-09-12 | $19,477,278.68 | $12,546,370.52 | $0.00 |
| 2025-09-13 | $20,404,685.19 | $12,496,565.26 | $0.00 |
| 2025-09-14 | $21,413,563.90 | $9,055,103.93 | $0.00 |
| 2025-09-15 | $20,697,005.68 | $7,218,009.00 | $0.00 |
| 2025-09-16 | $21,867,816.31 | $11,676,220.59 | $0.00 |
| 2025-09-17 | $23,129,826.34 | $13,456,651.69 | $0.00 |
| 2025-09-18 | $23,538,630.87 | $13,382,985.06 | $0.00 |
| 2025-09-19 | $22,644,531.31 | $10,279,616.36 | $0.00 |
| 2025-09-20 | $21,050,492.74 | $7,542,989.38 | $0.00 |
| 2025-09-21 | $21,903,740.16 | $9,585,494.77 | $0.00 |
| 2025-09-22 | $27,689,754.89 | $8,728,569.43 | $0.00 |
| 2025-09-23 | $27,275,985.59 | $23,649,044.74 | $0.00 |
| 2025-09-24 | $24,038,660.37 | $12,151,492.96 | $0.00 |
| 2025-09-25 | $25,875,243.19 | $10,048,365.49 | $0.00 |
| 2025-09-26 | $31,759,240.64 | $21,165,481.42 | $0.00 |
| 2025-09-27 | $31,618,016.29 | $18,296,146.93 | $0.00 |
| 2025-09-28 | $32,746,946.27 | $9,162,421.67 | $0.00 |
| 2025-09-29 | $33,239,255.87 | $7,600,181.50 | $0.00 |
| 2025-09-30 | $33,124,193.47 | $16,155,527.63 | $0.00 |
| 2025-10-01 | $34,181,674.86 | $13,478,430.43 | $0.00 |
| 2025-10-02 | $30,179,782.36 | $11,631,337.35 | $0.00 |
| 2025-10-03 | $32,992,203.37 | $13,308,901.96 | $0.00 |
| 2025-10-04 | $33,894,321.52 | $15,070,629.28 | $0.00 |
| 2025-10-05 | $32,982,971.01 | $8,439,976.66 | $0.00 |
| 2025-10-06 | $34,020,245.89 | $11,399,601.05 | $0.00 |
| 2025-10-07 | $35,018,785.09 | $13,349,605.51 | $0.00 |
| 2025-10-08 | $32,931,203.04 | $13,025,337.01 | $0.00 |
| 2025-10-09 | $34,123,255.23 | $12,114,889.64 | $0.00 |
| 2025-10-10 | $33,821,053.90 | $11,948,143.40 | $0.00 |
| 2025-10-11 | $13,833,080.22 | $26,316,838.56 | $0.00 |
| 2025-10-12 | $13,066,494.40 | $30,932,295.73 | $0.00 |
| 2025-10-13 | $14,010,305.15 | $14,651,428.83 | $0.00 |
| 2025-10-14 | $14,001,808.49 | $14,328,677.78 | $0.00 |
| 2025-10-15 | $13,369,332.68 | $15,137,252.70 | $0.00 |
| 2025-10-16 | $12,877,633.84 | $11,318,011.03 | $0.00 |
| 2025-10-17 | $12,093,049.88 | $12,908,337.59 | $0.00 |
| 2025-10-18 | $11,534,452.32 | $14,474,298.41 | $0.00 |
| 2025-10-19 | $12,722,263.20 | $7,864,863.57 | $0.00 |
| 2025-10-20 | $12,716,896.04 | $8,252,650.92 | $0.00 |
| 2025-10-21 | $12,686,536.61 | $9,628,090.44 | $0.00 |
| 2025-10-22 | $12,273,285.12 | $13,253,024.50 | $0.00 |
| 2025-10-23 | $11,824,233.61 | $10,622,423.39 | $0.00 |
| 2025-10-24 | $12,656,588.22 | $7,523,702.56 | $0.00 |
| 2025-10-25 | $12,699,892.70 | $6,798,908.93 | $0.00 |
| 2025-10-26 | $15,348,485.57 | $8,094,447.55 | $0.00 |
| 2025-10-27 | $16,128,156.68 | $10,770,217.41 | $0.00 |
| 2025-10-28 | $16,907,030.28 | $12,272,180.75 | $0.00 |
| 2025-10-29 | $16,790,375.09 | $15,782,047.40 | $0.00 |
| 2025-10-30 | $14,623,076.44 | $9,795,261.96 | $0.00 |
| 2025-10-31 | $15,684,233.64 | $11,699,827.82 | $0.00 |
| 2025-11-01 | $19,200,688.77 | $18,983,656.48 | $0.00 |
| 2025-11-02 | $20,451,705.55 | $8,633,681.34 | $0.00 |
| 2025-11-03 | $19,127,630.15 | $7,620,570.39 | $0.00 |
| 2025-11-04 | $18,595,852.64 | $12,779,583.36 | $0.00 |
| 2025-11-05 | $18,562,404.24 | $16,454,355.07 | $0.00 |
| 2025-11-06 | $24,059,188.87 | $31,463,469.25 | $0.00 |
| 2025-11-07 | $79,242,875.77 | $110,319,539.21 | $0.01 |
| 2025-11-08 | $70,230,674.10 | $156,415,919.43 | $0.01 |
| 2025-11-09 | $69,489,736.53 | $38,449,241.96 | $0.01 |
| 2025-11-10 | $70,123,490.54 | $22,729,848.14 | $0.01 |
| 2025-11-11 | $71,493,286.39 | $21,024,621.00 | $0.01 |
| 2025-11-12 | $73,059,373.57 | $17,700,789.14 | $0.01 |
| 2025-11-13 | $72,731,957.40 | $11,174,845.16 | $0.01 |
| 2025-11-14 | $71,763,307.13 | $18,190,892.16 | $0.01 |
| 2025-11-15 | $15,979,412.53 | $52,491,713.68 | $0.00 |
| 2025-11-16 | $11,356,635.92 | $21,810,777.06 | $0.00 |
| 2025-11-17 | $11,810,495.98 | $14,626,413.94 | $0.00 |
| 2025-11-18 | $11,878,264.43 | $19,183,417.90 | $0.00 |
| 2025-11-19 | $11,751,608.75 | $14,575,738.37 | $0.00 |
| 2025-11-20 | $11,168,419.02 | $11,479,277.08 | $0.00 |
| 2025-11-21 | $10,989,557.02 | $11,278,094.90 | $0.00 |
| 2025-11-22 | $10,020,405.65 | $16,365,159.67 | $0.00 |
| 2025-11-23 | $9,982,120.38 | $5,169,637.81 | $0.00 |
| 2025-11-24 | $10,373,216.60 | $7,452,627.07 | $0.00 |
| 2025-11-25 | $11,888,624.18 | $14,385,507.64 | $0.00 |
| 2025-11-26 | $11,905,211.93 | $14,089,082.06 | $0.00 |
| 2025-11-27 | $11,812,751.98 | $14,648,940.38 | $0.00 |
| 2025-11-28 | $11,299,290.87 | $11,784,499.11 | $0.00 |
| 2025-11-29 | $11,582,463.34 | $10,703,418.42 | $0.00 |
| 2025-11-30 | $11,546,846.30 | $6,886,479.31 | $0.00 |
| 2025-12-01 | $11,709,721.89 | $7,829,674.02 | $0.00 |
| 2025-12-02 | $10,472,670.01 | $16,971,903.02 | $0.00 |
| 2025-12-03 | $11,249,294.88 | $14,903,973.30 | $0.00 |
| 2025-12-04 | $12,027,665.75 | $14,570,921.11 | $0.00 |
| 2025-12-05 | $12,566,264.95 | $12,624,971.23 | $0.00 |
| 2025-12-06 | $12,079,999.92 | $9,329,358.89 | $0.00 |
| 2025-12-07 | $12,476,350.38 | $4,880,389.89 | $0.00 |
| 2025-12-08 | $12,175,033.33 | $6,264,311.56 | $0.00 |
| 2025-12-09 | $12,342,717.28 | $8,032,259.92 | $0.00 |
| 2025-12-10 | $12,018,161.98 | $9,077,969.47 | $0.00 |
| 2025-12-11 | $11,413,490.93 | $8,693,177.44 | $0.00 |
| 2025-12-12 | $11,319,277.98 | $9,154,977.04 | $0.00 |
| 2025-12-13 | $11,202,550.46 | $7,597,865.29 | $0.00 |
| 2025-12-14 | $11,403,485.62 | $4,440,122.20 | $0.00 |
| 2025-12-15 | $10,689,464.03 | $5,151,003.56 | $0.00 |
| 2025-12-16 | $10,546,590.39 | $6,574,512.85 | $0.00 |
| 2025-12-17 | $10,385,761.07 | $6,669,954.75 | $0.00 |
| 2025-12-18 | $9,976,826.77 | $5,916,060.74 | $0.00 |
| 2025-12-19 | $8,907,215.87 | $10,601,728.15 | $0.00 |
| 2025-12-20 | $9,473,908.70 | $10,551,043.91 | $0.00 |
| 2025-12-21 | $9,444,552.76 | $4,455,717.48 | $0.00 |
| 2025-12-22 | $9,028,886.04 | $6,796,623.07 | $0.00 |
| 2025-12-23 | $9,103,711.46 | $12,078,349.57 | $0.00 |
| 2025-12-24 | $9,185,258.86 | $1,699,605.12 | $0.00 |
| 2025-12-25 | $9,112,889.91 | $5,064,018.77 | $0.00 |
| 2025-12-26 | $10,355,728.86 | $6,801,069.85 | $0.00 |
| 2025-12-27 | $10,471,533.56 | $7,434,963.41 | $0.00 |
| 2025-12-28 | $10,246,495.45 | $2,693,728.72 | $0.00 |
| 2025-12-29 | $12,038,743.36 | $4,320,708.78 | $0.00 |
| 2025-12-30 | $12,048,917.04 | $9,612,164.33 | $0.00 |
| 2025-12-31 | $12,935,652.40 | $7,499,155.16 | $0.00 |
| 2026-01-01 | $10,458,226.64 | $6,495,390.20 | $0.00 |
| 2026-01-02 | $11,183,071.48 | $3,812,540.00 | $0.00 |
| 2026-01-03 | $11,433,131.90 | $7,920,850.20 | $0.00 |
| 2026-01-04 | $11,445,850.77 | $3,946,499.51 | $0.00 |
| 2026-01-05 | $12,033,307.34 | $2,258,767.34 | $0.00 |
| 2026-01-06 | $12,779,609.25 | $9,885,437.31 | $0.00 |
| 2026-01-07 | $12,438,643.94 | $9,114,854.70 | $0.00 |
| 2026-01-08 | $11,724,679.50 | $7,582,118.02 | $0.00 |
| 2026-01-09 | $12,077,074.06 | $7,972,855.31 | $0.00 |
| 2026-01-10 | $11,963,086.55 | $6,227,867.51 | $0.00 |
| 2026-01-11 | $11,727,928.03 | $2,370,647.78 | $0.00 |
| 2026-01-12 | $11,883,222.42 | $2,965,505.78 | $0.00 |
| 2026-01-13 | $11,891,312.18 | $6,520,647.68 | $0.00 |
| 2026-01-14 | $12,160,996.95 | $8,468,482.97 | $0.00 |
| 2026-01-15 | $12,186,494.87 | $982,196.76 | $0.00 |
| 2026-01-16 | $11,256,597.57 | $1,030,343.73 | $0.00 |
| 2026-01-17 | $11,580,912.94 | $5,769,946.31 | $0.00 |
| 2026-01-18 | $11,223,020.12 | $735,058.73 | $0.00 |
| 2026-01-19 | $11,013,889.84 | $1,283,509.99 | $0.00 |
| 2026-01-20 | $10,097,377.81 | $7,550,592.66 | $0.00 |
| 2026-01-21 | $9,529,158.72 | $8,185,024.47 | $0.00 |
| 2026-01-22 | $10,008,590.45 | $8,751,957.27 | $0.00 |
| 2026-01-23 | $10,119,514.00 | $5,715,248.88 | $0.00 |
| 2026-01-24 | $10,145,316.73 | $5,420,787.95 | $0.00 |
| 2026-01-25 | $10,121,567.83 | $1,985,199.38 | $0.00 |
| 2026-01-26 | $9,652,267.93 | $6,267,279.61 | $0.00 |
| 2026-01-27 | $9,909,566.38 | $6,457,326.36 | $0.00 |
| 2026-01-28 | $9,803,634.49 | $4,141,794.93 | $0.00 |
| 2026-01-29 | $9,438,199.28 | $4,630,968.99 | $0.00 |
| 2026-01-30 | $8,650,209.52 | $5,772,275.36 | $0.00 |
| 2026-01-31 | $8,507,282.85 | $5,521,635.96 | $0.00 |
| 2026-02-01 | $7,018,334.19 | $7,498,340.95 | $0.00 |
| 2026-02-02 | $6,538,227.46 | $5,781,506.38 | $0.00 |
| 2026-02-03 | $7,363,273.60 | $7,456,720.40 | $0.00 |
| 2026-02-04 | $7,478,662.47 | $6,146,192.25 | $0.00 |
| 2026-02-05 | $7,269,161.82 | $1,094,747.95 | $0.00 |
| 2026-02-06 | $6,413,779.58 | $7,656,763.48 | $0.00 |
| 2026-02-07 | $7,199,226.10 | $5,236,187.84 | $0.00 |
| 2026-02-08 | $7,000,260.26 | $2,770,163.44 | $0.00 |
| 2026-02-09 | $6,700,366.78 | $2,580,330.41 | $0.00 |
| 2026-02-10 | $6,675,328.61 | $4,185,700.17 | $0.00 |
| 2026-02-11 | $6,372,599.88 | $2,833,727.97 | $0.00 |
| 2026-02-12 | $6,051,027.95 | $3,508,104.38 | $0.00 |
| 2026-02-13 | $6,287,033.61 | $3,697,513.86 | $0.00 |
| 2026-02-14 | $6,502,899.70 | $3,251,691.43 | $0.00 |
| 2026-02-15 | $7,007,040.70 | $3,126,143.62 | $0.00 |
| 2026-02-16 | $6,517,292.40 | $2,889,639.99 | $0.00 |
| 2026-02-17 | $6,842,523.76 | $987,854.96 | $0.00 |
| 2026-02-18 | $6,777,121.26 | $2,609,509.19 | $0.00 |
| 2026-02-19 | $6,428,046.55 | $2,723,491.58 | $0.00 |
| 2026-02-20 | $6,480,241.45 | $2,534,876.36 | $0.00 |
| 2026-02-21 | $6,627,211.36 | $3,058,243.30 | $0.00 |
| 2026-02-22 | $6,183,464.39 | $1,509,819.78 | $0.00 |
| 2026-02-23 | $5,929,703.83 | $2,435,776.32 | $0.00 |
| 2026-02-24 | $5,831,873.08 | $5,360,970.04 | $0.00 |
| 2026-02-25 | $5,771,792.23 | $2,479,649.27 | $0.00 |
| 2026-02-26 | $5,977,322.62 | $3,825,304.31 | $0.00 |
| 2026-02-27 | $5,750,638.39 | $3,522,021.59 | $0.00 |
| 2026-02-28 | $5,619,918.02 | $7,207,787.84 | $0.00 |
| 2026-03-01 | $5,775,486.68 | $2,959,753.40 | $0.00 |
| 2026-03-02 | $6,111,478.25 | $6,229,526.60 | $0.00 |
| 2026-03-03 | $7,649,012.63 | $8,404,484.97 | $0.00 |
| 2026-03-04 | $7,240,034.22 | $4,266,489.56 | $0.00 |
| 2026-03-05 | $8,233,069.20 | $5,301,322.88 | $0.00 |
| 2026-03-06 | $7,597,626.39 | $3,001,303.57 | $0.00 |
| 2026-03-07 | $7,414,449.40 | $2,696,911.02 | $0.00 |
| 2026-03-08 | $7,166,802.96 | $2,112,305.43 | $0.00 |
| 2026-03-09 | $7,094,093.00 | $2,886,459.06 | $0.00 |
| 2026-03-10 | $7,303,680.86 | $3,235,586.46 | $0.00 |
| 2026-03-11 | $7,238,722.47 | $3,511,349.31 | $0.00 |
| 2026-03-12 | $7,443,683.34 | $2,533,593.38 | $0.00 |
| 2026-03-13 | $7,431,804.09 | $2,444,895.05 | $0.00 |
| 2026-03-14 | $7,303,797.39 | $4,072,638.18 | $0.00 |
| 2026-03-15 | $6,254,664.36 | $2,052,670.87 | $0.00 |
| 2026-03-16 | $6,257,280.48 | $2,309,886.05 | $0.00 |
| 2026-03-17 | $6,477,100.29 | $3,973,819.31 | $0.00 |
| 2026-03-18 | $6,413,374.36 | $3,010,426.93 | $0.00 |
| 2026-03-19 | $5,990,691.51 | $6,053,277.26 | $0.00 |
| 2026-03-20 | $5,783,937.46 | $2,518,764.00 | $0.00 |
| 2026-03-21 | $5,743,911.11 | $2,505,807.88 | $0.00 |
| 2026-03-22 | $5,646,756.02 | $1,768,557.42 | $0.00 |
| 2026-03-23 | $5,479,841.17 | $2,761,091.39 | $0.00 |
| 2026-03-24 | $5,452,600.35 | $3,816,242.51 | $0.00 |
| 2026-03-25 | $5,419,215.70 | $641,826.83 | $0.00 |
| 2026-03-26 | $6,083,738.34 | $5,640,341.02 | $0.00 |
| 2026-03-27 | $5,556,649.73 | $2,877,727.73 | $0.00 |
| 2026-03-28 | $5,149,138.89 | $4,129,152.80 | $0.00 |
| 2026-03-29 | $5,247,955.68 | $1,667,965.11 | $0.00 |
| 2026-03-30 | $5,176,794.35 | $2,718,998.47 | $0.00 |
| 2026-03-31 | $5,318,652.32 | $5,089,332.80 | $0.00 |
| 2026-04-01 | $5,445,127.83 | $4,092,452.50 | $0.00 |
| 2026-04-02 | $5,389,447.27 | $3,167,911.04 | $0.00 |
| 2026-04-03 | $5,262,004.35 | $3,650,584.91 | $0.00 |
| 2026-04-04 | $3,640,326.07 | $8,071,969.83 | $0.00 |
| 2026-04-05 | $4,179,576.83 | $4,892,973.42 | $0.00 |
| 2026-04-06 | $4,313,555.65 | $5,751,828.97 | $0.00 |
| 2026-04-07 | $3,491,993.90 | $6,465,350.68 | $0.00 |
| 2026-04-08 | $3,161,704.54 | $8,343,996.97 | $0.00 |
| 2026-04-09 | $2,408,309.67 | $9,374,770.86 | $0.00 |
| 2026-04-10 | $2,138,811.08 | $2,123,961.16 | $0.00 |
| 2026-04-11 | $2,087,448.23 | $1,827,351.68 | $0.00 |
| 2026-04-12 | $2,004,795.86 | $944,779.16 | $0.00 |
| 2026-04-13 | $1,883,901.53 | $1,171,380.42 | $0.00 |
| 2026-04-14 | $1,962,897.80 | $1,438,467.46 | $0.00 |
| 2026-04-15 | $1,625,669.41 | $1,787,055.21 | $0.00 |
| 2026-04-16 | $1,676,536.82 | $849,503.63 | $0.00 |
| 2026-04-17 | $1,707,625.46 | $1,188,301.46 | $0.00 |
| 2026-04-18 | $1,759,469.55 | $1,464,734.77 | $0.00 |
| 2026-04-19 | $1,599,284.90 | $966,171.21 | $0.00 |
| 2026-04-20 | $1,661,558.24 | $937,840.23 | $0.00 |
| 2026-04-21 | $1,694,952.72 | $1,273,484.43 | $0.00 |
| 2026-04-22 | $1,626,965.76 | $810,397.26 | $0.00 |
| 2026-04-23 | $1,604,298.64 | $921,424.27 | $0.00 |
| 2026-04-24 | $1,621,002.63 | $692,548.77 | $0.00 |
| 2026-04-25 | $1,591,290.23 | $370,844.93 | $0.00 |
| 2026-04-26 | $1,598,048.87 | $193,441.70 | $0.00 |
| 2026-04-27 | $1,604,569.08 | $275,164.16 | $0.00 |
| 2026-04-28 | $1,627,561.02 | $824,766.57 | $0.00 |
| 2026-04-29 | $1,615,088.00 | $569,115.83 | $0.00 |
| 2026-04-30 | $1,608,318.95 | $649,019.78 | $0.00 |
| 2026-05-01 | $1,585,680.57 | $451,585.85 | $0.00 |
| 2026-05-02 | $1,628,870.50 | $628,825.30 | $0.00 |
| 2026-05-03 | $1,646,680.11 | $434,758.19 | $0.00 |
| 2026-05-04 | $1,637,564.66 | $607,184.52 | $0.00 |
| 2026-05-05 | $1,898,107.77 | $2,332,029.29 | $0.00 |
| 2026-05-06 | $2,078,583.17 | $2,026,345.74 | $0.00 |
| 2026-05-07 | $1,972,648.90 | $1,176,194.90 | $0.00 |
| 2026-05-08 | $2,024,735.79 | $2,887,801.07 | $0.00 |
| 2026-05-09 | $2,067,355.19 | $1,275,802.25 | $0.00 |
| 2026-05-10 | $2,558,168.67 | $2,426,976.52 | $0.00 |
| 2026-05-11 | $4,006,851.86 | $9,218,224.32 | $0.00 |
| 2026-05-12 | $3,272,110.81 | $5,423,196.87 | $0.00 |
| 2026-05-13 | $3,265,278.71 | $2,776,596.24 | $0.00 |
| 2026-05-14 | $2,695,511.50 | $2,928,269.94 | $0.00 |
| 2026-05-15 | $2,593,234.08 | $2,769,016.63 | $0.00 |
| 2026-05-16 | $2,955,414.81 | $3,326,319.70 | $0.00 |
| 2026-05-17 | $2,776,074.56 | $1,601,388.25 | $0.00 |
| 2026-05-18 | $2,710,981.50 | $1,658,099.48 | $0.00 |
| 2026-05-19 | $2,591,711.94 | $2,096,593.05 | $0.00 |
| 2026-05-20 | $2,456,197.65 | $987,289.05 | $0.00 |
| 2026-05-21 | $2,561,062.35 | $1,114,903.43 | $0.00 |
| 2026-05-22 | $2,620,135.78 | $1,432,056.54 | $0.00 |
| 2026-05-23 | $2,444,579.79 | $1,392,193.04 | $0.00 |
| 2026-05-24 | $2,660,027.87 | $1,346,537.04 | $0.00 |
| 2026-05-25 | $2,482,073.98 | $1,044,211.25 | $0.00 |
| 2026-05-26 | $2,623,135.92 | $1,456,081.74 | $0.00 |
| 2026-05-27 | $2,460,919.22 | $1,729,615.98 | $0.00 |
| 2026-05-28 | $2,407,922.38 | $1,431,241.05 | $0.00 |
| 2026-05-29 | $2,237,468.65 | $1,443,734.12 | $0.00 |
| 2026-05-30 | $2,005,958.46 | $1,262,317.32 | $0.00 |
| 2026-05-31 | $1,912,172.19 | $611,034.79 | $0.00 |
| 2026-06-01 | $1,941,979.36 | $849,261.53 | $0.00 |
| 2026-06-02 | $1,918,036.86 | $653,209.41 | $0.00 |
| 2026-06-03 | $1,811,580.21 | $376,874.60 | $0.00 |
| 2026-06-04 | $1,867,924.00 | $1,324,384.40 | $0.00 |
| 2026-06-05 | $1,759,708.72 | $2,072,673.39 | $0.00 |
| 2026-06-06 | $1,554,787.17 | $2,064,974.54 | $0.00 |
| 2026-06-07 | $1,621,954.54 | $1,886,456.16 | $0.00 |
| 2026-06-08 | $1,935,576.45 | $2,412,568.87 | $0.00 |
| 2026-06-09 | $1,781,224.81 | $1,939,709.15 | $0.00 |
| 2026-06-10 | $1,781,288.30 | $2,030,609.39 | $0.00 |
| 2026-06-11 | $1,652,760.14 | $1,808,249.64 | $0.00 |
| 2026-06-12 | $1,719,645.11 | $1,876,710.14 | $0.00 |
| 2026-06-13 | $1,792,161.11 | $2,075,442.25 | $0.00 |
| 2026-06-14 | $1,644,353.57 | $1,920,212.88 | $0.00 |
| 2026-06-15 | $1,703,509.54 | $1,951,454.71 | $0.00 |
| 2026-06-16 | $1,859,181.47 | $2,113,826.53 | $0.00 |
| 2026-06-17 | $1,874,296.73 | $2,046,952.38 | $0.00 |
| 2026-06-18 | $1,786,762.70 | $1,857,769.88 | $0.00 |
| 2026-06-19 | $1,702,375.02 | $2,023,023.00 | $0.00 |
| 2026-06-20 | $1,641,717.68 | $1,903,331.84 | $0.00 |
| 2026-06-21 | $1,729,584.93 | $1,909,353.22 | $0.00 |
| 2026-06-22 | $1,643,247.25 | $1,871,832.49 | $0.00 |
| 2026-06-23 | $1,673,263.53 | $1,974,362.33 | $0.00 |
| 2026-06-24 | $1,612,168.68 | $1,885,031.26 | $0.00 |
| 2026-06-24 | $1,606,137.47 | $2,029,079.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
