strkBTC STRKBTC #1339
$76,650.00 0.41% (1d)
Market Overview
strkBTC current market price is $76,650.00 with a 24 hour trading volume of $1,697.21K. The total available supply of strkBTC is 97 STRKBTC. It has secured Rank 1339 in the cryptocurrency market with a marketcap of $7,405.92K. The STRKBTC price is 0.62% up in the last one hour.
The high price of the strkBTC is $77,794.00 and low price is $75,756.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
strkBTC Rank
1339
strkBTC Price
$76,650.00
Market Cap
$7,405.92K 0.41%
Fully Diluted Valuation
$7,405.92K
Trading Volume(24h)
$1,697.21K
Circulating Supply
97 STRKBTC
Total Supply
97 STRKBTC
Max Supply
(Not Available)
High(24h)
$77,794.00
Low(24h)
$75,756.00
All-time High
$83,085.00 7.75%
21 Jul 2026
All-time Low
$55,598.00 37.87%
10 Jun 2026
Cryptocurrency strkBTC Calculator
Want to convert more cryptocurrencies?
strkBTC Historical Data Chart
1h
0.62%
24h
0.41%
7d
21.55%
14d
18.11%
30d
19.73%
60d
20.31%
200d
0%
1y
0%
strkBTC Historical Data
Historical data of strkBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-04 | $0.00 | $1,565,077.82 | $63,463.88 |
| 2026-06-05 | $0.00 | $3,692,768.38 | $63,606.90 |
| 2026-06-06 | $0.00 | $3,705,688.33 | $62,980.25 |
| 2026-06-07 | $0.00 | $1,480,349.51 | $60,520.92 |
| 2026-06-08 | $0.00 | $615,733.39 | $62,417.33 |
| 2026-06-09 | $0.00 | $845,056.39 | $61,652.33 |
| 2026-06-10 | $0.00 | $1,021,947.89 | $62,142.67 |
| 2026-06-11 | $0.00 | $559,479.53 | $59,942.88 |
| 2026-06-12 | $0.00 | $465,237.85 | $62,555.40 |
| 2026-06-13 | $0.00 | $804,278.02 | $62,735.07 |
| 2026-06-14 | $0.00 | $422,521.86 | $63,207.78 |
| 2026-06-15 | $0.00 | $560,832.77 | $64,777.15 |
| 2026-06-16 | $0.00 | $899,495.83 | $66,512.31 |
| 2026-06-17 | $0.00 | $718,051.45 | $67,268.57 |
| 2026-06-18 | $0.00 | $1,161,959.30 | $65,206.30 |
| 2026-06-19 | $0.00 | $883,971.47 | $62,673.77 |
| 2026-06-20 | $0.00 | $1,061,604.81 | $62,821.73 |
| 2026-06-21 | $0.00 | $1,091,375.60 | $64,462.25 |
| 2026-06-22 | $0.00 | $462,227.84 | $63,642.86 |
| 2026-06-23 | $0.00 | $897,925.25 | $64,215.91 |
| 2026-06-24 | $0.00 | $967,124.15 | $63,645.13 |
| 2026-06-25 | $0.00 | $2,400,138.11 | $60,593.46 |
| 2026-06-26 | $5,720,828.20 | $1,899,031.19 | $59,209.57 |
| 2026-06-27 | $5,746,406.50 | $3,200,627.50 | $59,474.30 |
| 2026-06-28 | $5,818,540.09 | $1,122,300.19 | $60,220.87 |
| 2026-06-29 | $5,707,379.61 | $825,120.54 | $59,070.37 |
| 2026-06-30 | $5,757,201.18 | $1,381,352.41 | $59,586.02 |
| 2026-07-01 | $5,603,936.41 | $746,658.13 | $57,999.76 |
| 2026-07-02 | $5,700,183.77 | $1,195,521.77 | $58,995.90 |
| 2026-07-03 | $5,951,840.43 | $1,840,894.87 | $61,600.50 |
| 2026-07-04 | $6,054,547.02 | $1,178,483.53 | $62,663.50 |
| 2026-07-05 | $6,292,896.14 | $545,082.96 | $65,130.37 |
| 2026-07-06 | $6,229,175.00 | $1,102,140.24 | $64,470.87 |
| 2026-07-07 | $6,363,358.77 | $1,296,257.40 | $65,859.64 |
| 2026-07-08 | $6,224,283.83 | $1,466,358.31 | $64,420.24 |
| 2026-07-09 | $6,161,287.47 | $1,513,465.35 | $63,768.24 |
| 2026-07-10 | $6,103,361.35 | $1,270,913.04 | $63,168.72 |
| 2026-07-11 | $6,237,379.37 | $1,056,107.11 | $64,555.78 |
| 2026-07-12 | $6,110,762.02 | $995,025.03 | $63,245.31 |
| 2026-07-13 | $6,164,049.66 | $491,246.37 | $63,796.83 |
| 2026-07-14 | $6,140,776.14 | $1,324,460.89 | $63,555.95 |
| 2026-07-15 | $6,385,656.41 | $1,615,387.57 | $66,090.42 |
| 2026-07-16 | $6,371,339.19 | $1,248,216.22 | $65,942.24 |
| 2026-07-17 | $6,266,323.55 | $921,295.10 | $64,855.35 |
| 2026-07-18 | $6,256,432.37 | $1,233,793.85 | $64,752.97 |
| 2026-07-19 | $6,294,063.54 | $560,711.45 | $65,142.45 |
| 2026-07-20 | $6,594,153.40 | $448,865.31 | $68,248.33 |
| 2026-07-21 | $6,494,961.26 | $1,620,969.59 | $67,221.71 |
| 2026-07-22 | $6,739,573.37 | $671,695.37 | $69,753.40 |
| 2026-07-23 | $6,424,367.00 | $936,712.89 | $66,491.07 |
| 2026-07-24 | $6,218,462.85 | $962,348.09 | $64,360.00 |
| 2026-07-25 | $6,177,102.97 | $1,106,929.66 | $63,931.93 |
| 2026-07-26 | $6,543,610.45 | $283,235.28 | $67,725.22 |
| 2026-07-27 | $6,362,918.53 | $715,156.67 | $65,855.09 |
| 2026-07-28 | $6,095,448.16 | $1,568,922.25 | $63,086.82 |
| 2026-07-29 | $6,253,140.55 | $1,651,861.67 | $64,718.90 |
| 2026-07-30 | $6,308,215.15 | $1,288,471.28 | $65,288.92 |
| 2026-07-31 | $6,256,637.70 | $768,160.94 | $64,755.10 |
| 2026-08-01 | $6,143,918.71 | $944,178.94 | $63,588.48 |
| 2026-08-02 | $6,073,840.63 | $443,147.96 | $62,863.18 |
| 2026-08-03 | $6,103,014.20 | $467,130.63 | $63,165.12 |
| 2026-08-04 | $6,085,887.76 | $866,617.21 | $62,987.87 |
| 2026-08-05 | $6,225,123.03 | $801,648.95 | $64,428.93 |
| 2026-08-06 | $6,395,669.00 | $887,330.67 | $66,194.05 |
| 2026-08-06 | $6,387,240.48 | $530,491.48 | $66,106.82 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
