Streamr DATA #4309
$0.00019652 5.7% (1d)
Market Overview
Streamr current market price is $0.00019652 with a 24 hour trading volume of $1,472. The total available supply of Streamr is 1.34B DATA with a maximum supply of 2.00B DATA. It has secured Rank 4309 in the cryptocurrency market with a marketcap of $262.85K. The DATA price is 0.01% down in the last one hour.
The high price of the Streamr is $0.00020216 and low price is $0.00018488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Streamr Rank
4309
Streamr Price
$0.00019652
Market Cap
$262.85K 5.71%
Fully Diluted Valuation
$262.85K
Trading Volume(24h)
$1,472
Circulating Supply
1.34B DATA
Total Supply
1.34B DATA
Max Supply
2.00B DATA
High(24h)
$0.00020216
Low(24h)
$0.00018488
All-time High
$0.210 99.91%
02 Dec 2021
All-time Low
$0.00017639 11.41%
31 Jul 2026
Cryptocurrency Streamr Calculator
Want to convert more cryptocurrencies?
Streamr Historical Data Chart
1h
0.01%
24h
5.7%
7d
52.91%
14d
52.91%
30d
39.73%
60d
64.97%
200d
96.27%
1y
98.69%
Streamr Historical Data
Historical data of Streamr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $11,438,381.55 | $2,284,551.78 | $0.01 |
| 2025-07-04 | $11,830,888.24 | $1,650,331.49 | $0.02 |
| 2025-07-05 | $11,163,865.01 | $1,920,568.11 | $0.01 |
| 2025-07-06 | $11,051,574.35 | $1,701,641.38 | $0.01 |
| 2025-07-07 | $11,439,736.10 | $1,430,213.84 | $0.01 |
| 2025-07-08 | $11,055,836.01 | $2,848,313.16 | $0.01 |
| 2025-07-09 | $11,615,978.04 | $2,692,555.82 | $0.02 |
| 2025-07-10 | $11,914,290.60 | $1,756,487.60 | $0.02 |
| 2025-07-11 | $13,062,542.49 | $2,123,883.30 | $0.02 |
| 2025-07-12 | $12,823,664.59 | $2,145,380.48 | $0.02 |
| 2025-07-13 | $12,998,466.55 | $1,721,627.53 | $0.02 |
| 2025-07-14 | $13,147,116.09 | $1,109,999.84 | $0.02 |
| 2025-07-15 | $12,988,944.02 | $1,385,131.23 | $0.02 |
| 2025-07-16 | $13,385,680.27 | $1,453,104.17 | $0.02 |
| 2025-07-17 | $13,685,639.24 | $1,469,661.27 | $0.02 |
| 2025-07-18 | $14,479,130.84 | $2,690,930.09 | $0.02 |
| 2025-07-19 | $14,275,357.48 | $3,274,960.45 | $0.02 |
| 2025-07-20 | $14,417,507.51 | $1,381,322.02 | $0.02 |
| 2025-07-21 | $15,238,856.83 | $1,730,404.06 | $0.02 |
| 2025-07-22 | $15,461,732.89 | $1,515,697.32 | $0.02 |
| 2025-07-23 | $14,428,969.62 | $2,820,844.75 | $0.02 |
| 2025-07-24 | $13,737,458.65 | $2,186,412.90 | $0.02 |
| 2025-07-25 | $12,917,248.01 | $2,535,710.68 | $0.02 |
| 2025-07-26 | $13,412,288.86 | $2,028,690.93 | $0.02 |
| 2025-07-27 | $13,086,426.15 | $1,664,993.21 | $0.02 |
| 2025-07-28 | $13,727,417.97 | $1,279,370.05 | $0.02 |
| 2025-07-29 | $12,904,573.22 | $1,868,845.37 | $0.02 |
| 2025-07-30 | $12,451,674.06 | $1,763,951.12 | $0.02 |
| 2025-07-31 | $12,333,547.25 | $1,612,850.29 | $0.02 |
| 2025-08-01 | $11,759,546.86 | $1,439,620.97 | $0.02 |
| 2025-08-02 | $11,311,194.91 | $7,864,183.12 | $0.01 |
| 2025-08-03 | $11,007,255.02 | $1,929,445.57 | $0.01 |
| 2025-08-04 | $11,256,437.61 | $1,977,269.08 | $0.01 |
| 2025-08-05 | $11,986,194.97 | $2,580,318.84 | $0.02 |
| 2025-08-06 | $11,504,164.10 | $1,948,698.12 | $0.01 |
| 2025-08-07 | $12,012,760.58 | $1,367,888.07 | $0.02 |
| 2025-08-08 | $12,494,412.01 | $1,423,948.98 | $0.02 |
| 2025-08-09 | $12,829,659.04 | $1,406,932.12 | $0.02 |
| 2025-08-10 | $13,196,102.76 | $1,540,886.81 | $0.02 |
| 2025-08-11 | $13,149,286.68 | $1,120,870.53 | $0.02 |
| 2025-08-12 | $12,439,740.28 | $1,249,605.66 | $0.02 |
| 2025-08-13 | $13,317,504.99 | $1,628,445.92 | $0.02 |
| 2025-08-14 | $13,648,679.95 | $1,334,855.49 | $0.02 |
| 2025-08-15 | $12,412,002.08 | $1,319,685.40 | $0.02 |
| 2025-08-16 | $12,289,350.37 | $1,507,039.33 | $0.02 |
| 2025-08-17 | $12,764,658.80 | $1,104,303.16 | $0.02 |
| 2025-08-18 | $12,817,877.21 | $993,188.10 | $0.02 |
| 2025-08-19 | $12,326,323.10 | $1,273,278.85 | $0.02 |
| 2025-08-20 | $11,727,228.95 | $11,314,345.50 | $0.02 |
| 2025-08-21 | $12,153,099.55 | $2,752,184.54 | $0.02 |
| 2025-08-22 | $12,053,119.64 | $1,320,223.94 | $0.02 |
| 2025-08-23 | $13,095,710.01 | $3,399,021.63 | $0.02 |
| 2025-08-24 | $13,139,160.50 | $999,578.91 | $0.02 |
| 2025-08-25 | $12,945,968.72 | $1,581,705.29 | $0.02 |
| 2025-08-26 | $11,944,297.81 | $5,734,951.51 | $0.02 |
| 2025-08-27 | $13,125,334.22 | $6,360,522.11 | $0.02 |
| 2025-08-28 | $12,947,622.26 | $2,434,988.10 | $0.02 |
| 2025-08-29 | $13,247,068.65 | $1,314,954.51 | $0.02 |
| 2025-08-30 | $12,619,306.80 | $1,352,943.14 | $0.02 |
| 2025-08-31 | $12,763,691.63 | $1,100,391.45 | $0.02 |
| 2025-09-01 | $12,325,541.30 | $1,314,181.20 | $0.02 |
| 2025-09-02 | $11,816,328.80 | $2,069,466.18 | $0.02 |
| 2025-09-03 | $11,964,201.73 | $1,293,014.44 | $0.02 |
| 2025-09-04 | $12,211,861.25 | $1,112,623.30 | $0.02 |
| 2025-09-05 | $11,700,000.94 | $1,214,964.05 | $0.02 |
| 2025-09-06 | $11,777,631.67 | $1,520,318.43 | $0.02 |
| 2025-09-07 | $11,671,306.60 | $1,134,448.67 | $0.02 |
| 2025-09-08 | $11,884,530.55 | $1,064,643.10 | $0.02 |
| 2025-09-09 | $12,191,965.38 | $1,539,072.48 | $0.02 |
| 2025-09-10 | $12,110,333.07 | $2,310,224.06 | $0.02 |
| 2025-09-11 | $12,185,257.46 | $2,386,419.19 | $0.02 |
| 2025-09-12 | $12,291,438.04 | $2,814,156.48 | $0.02 |
| 2025-09-13 | $12,506,048.27 | $2,729,668.51 | $0.02 |
| 2025-09-14 | $12,540,954.20 | $4,697,880.74 | $0.02 |
| 2025-09-15 | $12,126,224.31 | $4,222,752.01 | $0.02 |
| 2025-09-16 | $11,731,562.76 | $6,594,184.91 | $0.02 |
| 2025-09-17 | $11,956,364.04 | $3,991,316.32 | $0.02 |
| 2025-09-18 | $12,400,138.16 | $7,339,808.44 | $0.02 |
| 2025-09-19 | $12,387,892.83 | $3,871,754.82 | $0.02 |
| 2025-09-20 | $11,654,778.86 | $3,228,623.56 | $0.02 |
| 2025-09-21 | $11,834,992.67 | $3,095,470.47 | $0.02 |
| 2025-09-22 | $11,615,375.90 | $3,365,927.00 | $0.02 |
| 2025-09-23 | $10,655,606.34 | $4,943,484.73 | $0.01 |
| 2025-09-24 | $10,658,046.07 | $2,676,206.67 | $0.01 |
| 2025-09-25 | $10,681,411.07 | $2,789,405.85 | $0.01 |
| 2025-09-26 | $10,007,685.40 | $3,191,131.31 | $0.01 |
| 2025-09-27 | $10,244,317.43 | $3,012,838.34 | $0.01 |
| 2025-09-28 | $10,239,119.28 | $2,123,026.84 | $0.01 |
| 2025-09-29 | $10,595,458.24 | $2,581,712.91 | $0.01 |
| 2025-09-30 | $10,389,069.49 | $4,867,315.73 | $0.01 |
| 2025-10-01 | $10,182,958.54 | $3,019,595.92 | $0.01 |
| 2025-10-02 | $10,728,987.01 | $3,747,517.47 | $0.01 |
| 2025-10-03 | $11,177,752.28 | $3,180,422.85 | $0.01 |
| 2025-10-04 | $11,118,120.29 | $2,927,248.89 | $0.01 |
| 2025-10-05 | $10,856,344.08 | $2,500,906.19 | $0.01 |
| 2025-10-06 | $10,752,998.27 | $3,428,717.70 | $0.01 |
| 2025-10-07 | $10,968,022.79 | $2,910,615.58 | $0.01 |
| 2025-10-08 | $10,317,408.94 | $5,497,498.18 | $0.01 |
| 2025-10-09 | $10,666,889.08 | $3,349,146.36 | $0.01 |
| 2025-10-10 | $10,091,254.45 | $5,773,916.43 | $0.01 |
| 2025-10-11 | $7,333,992.71 | $5,542,508.39 | $0.01 |
| 2025-10-12 | $7,646,668.63 | $3,632,274.09 | $0.01 |
| 2025-10-13 | $8,241,989.96 | $2,323,610.01 | $0.01 |
| 2025-10-14 | $8,781,360.26 | $2,648,319.21 | $0.01 |
| 2025-10-15 | $8,346,742.79 | $2,064,006.99 | $0.01 |
| 2025-10-16 | $7,793,376.29 | $2,572,539.46 | $0.01 |
| 2025-10-17 | $7,237,441.32 | $2,405,151.36 | $0.01 |
| 2025-10-18 | $6,804,504.31 | $2,054,765.40 | $0.01 |
| 2025-10-19 | $6,713,184.05 | $1,510,962.39 | $0.01 |
| 2025-10-20 | $6,907,818.52 | $1,821,421.69 | $0.01 |
| 2025-10-21 | $6,817,044.21 | $2,409,807.27 | $0.01 |
| 2025-10-22 | $6,378,034.76 | $2,079,973.49 | $0.01 |
| 2025-10-23 | $6,224,191.67 | $1,630,650.46 | $0.01 |
| 2025-10-24 | $6,354,896.42 | $1,257,916.77 | $0.01 |
| 2025-10-25 | $6,609,773.51 | $1,519,114.07 | $0.01 |
| 2025-10-26 | $6,550,978.79 | $1,267,329.45 | $0.01 |
| 2025-10-27 | $6,731,190.63 | $1,179,785.04 | $0.01 |
| 2025-10-28 | $6,502,914.86 | $1,495,891.28 | $0.01 |
| 2025-10-29 | $6,150,105.48 | $1,683,683.75 | $0.01 |
| 2025-10-30 | $6,180,344.46 | $1,741,107.24 | $0.01 |
| 2025-10-31 | $5,761,169.45 | $1,841,717.42 | $0.01 |
| 2025-11-01 | $5,695,522.18 | $1,581,642.68 | $0.01 |
| 2025-11-02 | $5,886,159.69 | $1,418,689.55 | $0.01 |
| 2025-11-03 | $5,882,750.75 | $1,427,074.24 | $0.01 |
| 2025-11-04 | $5,251,405.90 | $2,640,018.66 | $0.01 |
| 2025-11-05 | $5,227,004.95 | $3,270,896.59 | $0.01 |
| 2025-11-06 | $5,351,634.81 | $1,735,132.03 | $0.01 |
| 2025-11-07 | $5,251,928.53 | $2,320,511.61 | $0.01 |
| 2025-11-08 | $5,995,727.87 | $3,745,978.60 | $0.01 |
| 2025-11-09 | $6,168,069.35 | $8,995,134.62 | $0.01 |
| 2025-11-10 | $5,863,710.02 | $3,585,063.43 | $0.01 |
| 2025-11-11 | $6,157,752.90 | $4,985,414.72 | $0.01 |
| 2025-11-12 | $5,709,139.49 | $3,954,357.48 | $0.01 |
| 2025-11-13 | $5,719,307.32 | $1,925,576.86 | $0.01 |
| 2025-11-14 | $5,511,049.51 | $1,656,139.35 | $0.01 |
| 2025-11-15 | $5,322,351.65 | $1,535,029.91 | $0.01 |
| 2025-11-16 | $5,448,059.46 | $1,086,606.09 | $0.01 |
| 2025-11-17 | $5,283,018.82 | $1,132,487.42 | $0.01 |
| 2025-11-18 | $5,156,668.24 | $1,332,683.29 | $0.01 |
| 2025-11-19 | $5,243,146.32 | $1,116,434.75 | $0.01 |
| 2025-11-20 | $5,193,169.72 | $1,628,208.38 | $0.01 |
| 2025-11-21 | $5,982,375.38 | $14,464,691.70 | $0.01 |
| 2025-11-22 | $5,045,264.16 | $4,887,191.68 | $0.01 |
| 2025-11-23 | $5,148,998.39 | $4,250,535.88 | $0.01 |
| 2025-11-24 | $5,383,281.78 | $2,298,754.58 | $0.01 |
| 2025-11-25 | $5,635,235.68 | $1,729,700.00 | $0.01 |
| 2025-11-26 | $5,404,311.91 | $1,868,775.57 | $0.01 |
| 2025-11-27 | $5,653,726.18 | $1,709,127.20 | $0.01 |
| 2025-11-28 | $5,830,494.70 | $1,573,265.66 | $0.01 |
| 2025-11-29 | $5,723,681.30 | $1,384,134.41 | $0.01 |
| 2025-11-30 | $5,288,229.43 | $3,580,608.03 | $0.01 |
| 2025-12-01 | $5,383,495.80 | $1,582,850.76 | $0.01 |
| 2025-12-02 | $5,126,738.04 | $1,863,943.31 | $0.01 |
| 2025-12-03 | $5,298,895.98 | $1,398,943.45 | $0.01 |
| 2025-12-04 | $5,486,030.27 | $1,391,656.04 | $0.01 |
| 2025-12-05 | $5,251,338.95 | $1,134,000.60 | $0.01 |
| 2025-12-06 | $5,012,137.13 | $1,875,711.25 | $0.01 |
| 2025-12-07 | $5,283,253.65 | $2,348,651.06 | $0.01 |
| 2025-12-08 | $5,133,123.28 | $1,625,819.51 | $0.01 |
| 2025-12-09 | $5,177,245.01 | $1,348,682.76 | $0.01 |
| 2025-12-10 | $5,307,952.75 | $1,216,132.73 | $0.01 |
| 2025-12-11 | $5,181,274.25 | $1,117,866.58 | $0.01 |
| 2025-12-12 | $5,015,095.36 | $1,326,212.53 | $0.01 |
| 2025-12-13 | $4,952,274.39 | $1,299,794.53 | $0.01 |
| 2025-12-14 | $4,975,829.74 | $967,100.14 | $0.01 |
| 2025-12-15 | $4,590,828.70 | $1,482,597.77 | $0.01 |
| 2025-12-16 | $4,429,188.01 | $1,116,951.70 | $0.01 |
| 2025-12-17 | $4,405,550.61 | $930,316.46 | $0.01 |
| 2025-12-18 | $4,180,546.09 | $1,160,296.71 | $0.01 |
| 2025-12-19 | $4,018,172.20 | $965,303.37 | $0.01 |
| 2025-12-20 | $4,234,029.85 | $893,527.48 | $0.01 |
| 2025-12-21 | $4,334,178.06 | $831,783.53 | $0.01 |
| 2025-12-22 | $4,186,482.32 | $880,168.05 | $0.01 |
| 2025-12-23 | $4,209,402.13 | $972,011.94 | $0.01 |
| 2025-12-24 | $4,297,622.00 | $1,165,159.69 | $0.01 |
| 2025-12-25 | $4,331,413.07 | $914,361.46 | $0.01 |
| 2025-12-26 | $4,388,650.12 | $920,877.34 | $0.01 |
| 2025-12-27 | $4,395,275.81 | $1,497,080.02 | $0.01 |
| 2025-12-28 | $4,626,264.00 | $1,099,949.78 | $0.01 |
| 2025-12-29 | $4,521,295.25 | $1,053,310.64 | $0.01 |
| 2025-12-30 | $4,430,791.20 | $996,995.21 | $0.01 |
| 2025-12-31 | $4,372,760.65 | $935,902.81 | $0.01 |
| 2026-01-01 | $4,494,911.88 | $1,268,301.70 | $0.01 |
| 2026-01-02 | $4,648,743.25 | $4,288,873.59 | $0.01 |
| 2026-01-03 | $3,760,711.03 | $5,467,436.34 | $0.00 |
| 2026-01-04 | $3,820,165.28 | $9,005,804.86 | $0.00 |
| 2026-01-05 | $3,934,298.53 | $2,538,754.23 | $0.01 |
| 2026-01-06 | $3,968,441.17 | $2,968,861.72 | $0.01 |
| 2026-01-07 | $4,225,773.38 | $2,271,460.78 | $0.01 |
| 2026-01-08 | $3,995,680.03 | $1,941,714.36 | $0.01 |
| 2026-01-09 | $4,010,218.74 | $1,606,298.19 | $0.01 |
| 2026-01-10 | $3,959,198.03 | $1,860,171.10 | $0.01 |
| 2026-01-11 | $3,992,975.05 | $1,384,701.80 | $0.01 |
| 2026-01-12 | $3,915,862.80 | $1,343,654.15 | $0.01 |
| 2026-01-13 | $3,880,638.32 | $1,431,003.68 | $0.01 |
| 2026-01-14 | $4,065,384.42 | $1,365,126.73 | $0.01 |
| 2026-01-15 | $3,964,445.51 | $1,264,456.33 | $0.01 |
| 2026-01-16 | $3,631,359.52 | $1,600,253.03 | $0.00 |
| 2026-01-17 | $3,754,899.67 | $1,851,777.33 | $0.00 |
| 2026-01-18 | $3,700,144.15 | $1,644,597.72 | $0.00 |
| 2026-01-19 | $3,450,140.43 | $2,826,353.61 | $0.00 |
| 2026-01-20 | $3,354,382.79 | $3,617,070.36 | $0.00 |
| 2026-01-21 | $2,915,890.92 | $2,210,396.26 | $0.00 |
| 2026-01-22 | $3,088,241.35 | $1,385,191.17 | $0.00 |
| 2026-01-23 | $3,008,961.93 | $3,399,828.38 | $0.00 |
| 2026-01-24 | $3,024,448.63 | $1,331,868.60 | $0.00 |
| 2026-01-25 | $3,058,451.87 | $1,457,619.51 | $0.00 |
| 2026-01-26 | $2,899,361.12 | $1,796,508.30 | $0.00 |
| 2026-01-27 | $3,105,416.67 | $1,739,400.60 | $0.00 |
| 2026-01-28 | $2,946,162.76 | $3,322,286.33 | $0.00 |
| 2026-01-29 | $2,918,180.54 | $1,578,219.89 | $0.00 |
| 2026-01-30 | $2,861,331.47 | $1,708,021.20 | $0.00 |
| 2026-01-31 | $2,839,173.31 | $1,899,703.62 | $0.00 |
| 2026-02-01 | $2,740,787.29 | $2,994,504.52 | $0.00 |
| 2026-02-02 | $2,668,070.39 | $3,157,577.01 | $0.00 |
| 2026-02-03 | $2,016,554.65 | $4,860,484.53 | $0.00 |
| 2026-02-04 | $2,125,632.49 | $3,483,848.89 | $0.00 |
| 2026-02-05 | $1,931,299.71 | $2,099,848.74 | $0.00 |
| 2026-02-06 | $1,719,146.22 | $2,200,484.84 | $0.00 |
| 2026-02-07 | $1,539,781.85 | $3,383,861.90 | $0.00 |
| 2026-02-08 | $1,399,028.49 | $1,739,238.01 | $0.00 |
| 2026-02-09 | $1,339,243.59 | $901,068.34 | $0.00 |
| 2026-02-10 | $1,400,757.94 | $4,495,123.41 | $0.00 |
| 2026-02-11 | $1,775,138.02 | $6,775,117.38 | $0.00 |
| 2026-02-12 | $1,013,750.40 | $3,211,285.91 | $0.00 |
| 2026-02-13 | $778,450.15 | $1,796,150.63 | $0.00 |
| 2026-02-14 | $710,199.61 | $960,588.21 | $0.00 |
| 2026-02-15 | $710,453.63 | $446,534.99 | $0.00 |
| 2026-02-16 | $710,646.71 | $388,941.18 | $0.00 |
| 2026-02-17 | $710,791.73 | $348,879.14 | $0.00 |
| 2026-02-18 | $711,620.71 | $296,701.66 | $0.00 |
| 2026-02-19 | $703,150.72 | $345,959.90 | $0.00 |
| 2026-02-20 | $925,582.22 | $603,528.88 | $0.00 |
| 2026-02-21 | $892,253.34 | $1,292,826.98 | $0.00 |
| 2026-02-22 | $794,292.02 | $263,773.76 | $0.00 |
| 2026-02-23 | $817,146.39 | $132,611.38 | $0.00 |
| 2026-02-24 | $785,817.84 | $150,883.03 | $0.00 |
| 2026-02-25 | $787,077.74 | $186,724.93 | $0.00 |
| 2026-02-26 | $822,959.17 | $172,234.77 | $0.00 |
| 2026-02-27 | $777,157.11 | $195,552.92 | $0.00 |
| 2026-02-28 | $765,956.96 | $176,916.98 | $0.00 |
| 2026-03-01 | $794,664.83 | $150,280.37 | $0.00 |
| 2026-03-02 | $777,987.92 | $119,425.10 | $0.00 |
| 2026-03-03 | $808,903.34 | $140,610.60 | $0.00 |
| 2026-03-04 | $797,948.08 | $137,305.64 | $0.00 |
| 2026-03-05 | $853,817.08 | $124,907.88 | $0.00 |
| 2026-03-06 | $842,259.30 | $149,986.47 | $0.00 |
| 2026-03-07 | $908,072.53 | $525,386.54 | $0.00 |
| 2026-03-08 | $867,349.72 | $162,394.28 | $0.00 |
| 2026-03-09 | $856,105.69 | $130,046.94 | $0.00 |
| 2026-03-10 | $884,649.45 | $105,044.80 | $0.00 |
| 2026-03-11 | $890,726.07 | $118,402.28 | $0.00 |
| 2026-03-12 | $891,162.10 | $120,043.24 | $0.00 |
| 2026-03-13 | $897,186.08 | $335,171.27 | $0.00 |
| 2026-03-14 | $887,780.90 | $204,297.47 | $0.00 |
| 2026-03-15 | $884,314.47 | $105,206.22 | $0.00 |
| 2026-03-16 | $1,474,504.66 | $102,028.53 | $0.00 |
| 2026-03-17 | $1,524,081.42 | $141,700.77 | $0.00 |
| 2026-03-18 | $1,512,071.94 | $111,542.10 | $0.00 |
| 2026-03-19 | $1,457,046.30 | $114,452.05 | $0.00 |
| 2026-03-20 | $1,426,275.04 | $107,345.76 | $0.00 |
| 2026-03-21 | $1,434,533.87 | $73,175.80 | $0.00 |
| 2026-03-22 | $1,398,895.15 | $109,751.23 | $0.00 |
| 2026-03-23 | $1,331,868.32 | $94,187.18 | $0.00 |
| 2026-03-24 | $1,302,006.64 | $102,381.47 | $0.00 |
| 2026-03-25 | $1,165,097.76 | $155,718.32 | $0.00 |
| 2026-03-26 | $1,417,699.35 | $466,367.00 | $0.00 |
| 2026-03-27 | $1,390,085.43 | $216,563.70 | $0.00 |
| 2026-03-28 | $1,303,483.95 | $149,101.11 | $0.00 |
| 2026-03-29 | $1,264,247.77 | $99,622.08 | $0.00 |
| 2026-03-30 | $1,261,975.16 | $115,637.97 | $0.00 |
| 2026-03-31 | $1,246,218.22 | $111,611.49 | $0.00 |
| 2026-04-01 | $1,268,639.42 | $116,778.14 | $0.00 |
| 2026-04-02 | $1,254,620.48 | $91,764.63 | $0.00 |
| 2026-04-03 | $1,374,890.76 | $146,418.77 | $0.00 |
| 2026-04-04 | $1,306,563.75 | $119,404.87 | $0.00 |
| 2026-04-05 | $1,302,180.81 | $124,004.04 | $0.00 |
| 2026-04-06 | $1,302,230.23 | $92,121.23 | $0.00 |
| 2026-04-07 | $1,304,184.81 | $99,076.25 | $0.00 |
| 2026-04-08 | $1,353,213.56 | $121,157.40 | $0.00 |
| 2026-04-09 | $1,338,144.93 | $94,807.50 | $0.00 |
| 2026-04-10 | $1,306,922.10 | $139,892.29 | $0.00 |
| 2026-04-11 | $1,298,296.27 | $113,884.24 | $0.00 |
| 2026-04-12 | $1,281,055.72 | $95,716.54 | $0.00 |
| 2026-04-13 | $1,257,893.94 | $112,977.10 | $0.00 |
| 2026-04-14 | $1,273,530.68 | $105,797.40 | $0.00 |
| 2026-04-15 | $1,243,405.33 | $106,431.43 | $0.00 |
| 2026-04-16 | $1,273,997.56 | $108,302.82 | $0.00 |
| 2026-04-17 | $1,269,551.60 | $101,519.70 | $0.00 |
| 2026-04-18 | $1,301,364.10 | $79,935.59 | $0.00 |
| 2026-04-19 | $1,283,594.47 | $93,395.14 | $0.00 |
| 2026-04-20 | $1,255,993.19 | $68,919.41 | $0.00 |
| 2026-04-21 | $1,235,640.57 | $79,421.44 | $0.00 |
| 2026-04-22 | $1,181,272.70 | $109,426.50 | $0.00 |
| 2026-04-23 | $1,164,277.90 | $98,230.67 | $0.00 |
| 2026-04-24 | $1,165,812.80 | $86,057.22 | $0.00 |
| 2026-04-25 | $988,780.10 | $188,287.67 | $0.00 |
| 2026-04-26 | $990,708.99 | $139,615.31 | $0.00 |
| 2026-04-27 | $975,518.10 | $88,703.45 | $0.00 |
| 2026-04-28 | $963,884.13 | $100,138.20 | $0.00 |
| 2026-04-29 | $937,797.71 | $94,635.12 | $0.00 |
| 2026-04-30 | $927,564.60 | $81,586.03 | $0.00 |
| 2026-05-01 | $938,104.24 | $89,673.37 | $0.00 |
| 2026-05-02 | $940,392.13 | $89,285.06 | $0.00 |
| 2026-05-03 | $973,594.34 | $103,575.63 | $0.00 |
| 2026-05-04 | $971,983.95 | $138,025.91 | $0.00 |
| 2026-05-05 | $991,889.91 | $100,088.91 | $0.00 |
| 2026-05-06 | $968,570.66 | $93,876.57 | $0.00 |
| 2026-05-07 | $954,911.69 | $94,831.75 | $0.00 |
| 2026-05-08 | $931,341.00 | $77,253.53 | $0.00 |
| 2026-05-09 | $937,258.49 | $101,905.06 | $0.00 |
| 2026-05-10 | $950,631.91 | $103,931.15 | $0.00 |
| 2026-05-11 | $986,807.75 | $74,034.77 | $0.00 |
| 2026-05-12 | $1,209,203.95 | $315,385.86 | $0.00 |
| 2026-05-13 | $1,260,590.31 | $236,750.84 | $0.00 |
| 2026-05-14 | $1,064,555.01 | $145,784.77 | $0.00 |
| 2026-05-15 | $1,007,496.62 | $202,474.28 | $0.00 |
| 2026-05-16 | $956,343.64 | $148,493.58 | $0.00 |
| 2026-05-17 | $998,085.57 | $118,790.58 | $0.00 |
| 2026-05-18 | $943,963.79 | $83,995.43 | $0.00 |
| 2026-05-19 | $937,392.19 | $96,507.82 | $0.00 |
| 2026-05-20 | $839,257.10 | $124,240.08 | $0.00 |
| 2026-05-21 | $844,176.61 | $118,205.90 | $0.00 |
| 2026-05-22 | $848,797.12 | $80,328.16 | $0.00 |
| 2026-05-23 | $827,802.02 | $274,294.59 | $0.00 |
| 2026-05-24 | $813,498.91 | $82,132.85 | $0.00 |
| 2026-05-25 | $817,120.52 | $107,550.87 | $0.00 |
| 2026-05-26 | $816,647.43 | $64,948.43 | $0.00 |
| 2026-05-27 | $789,109.25 | $84,090.44 | $0.00 |
| 2026-05-28 | $795,108.39 | $68,245.81 | $0.00 |
| 2026-05-29 | $788,680.95 | $67,935.50 | $0.00 |
| 2026-05-30 | $787,669.79 | $81,663.49 | $0.00 |
| 2026-05-31 | $790,701.53 | $26,549.59 | $0.00 |
| 2026-06-01 | $797,257.09 | $95,532.56 | $0.00 |
| 2026-06-02 | $786,423.70 | $70,812.18 | $0.00 |
| 2026-06-03 | $735,068.81 | $58,850.27 | $0.00 |
| 2026-06-04 | $713,292.15 | $85,886.90 | $0.00 |
| 2026-06-05 | $702,927.45 | $66,858.11 | $0.00 |
| 2026-06-06 | $671,446.45 | $98,582.49 | $0.00 |
| 2026-06-07 | $677,601.15 | $65,260.48 | $0.00 |
| 2026-06-08 | $699,650.53 | $68,229.49 | $0.00 |
| 2026-06-09 | $697,257.09 | $89,623.11 | $0.00 |
| 2026-06-10 | $687,751.09 | $38,837.19 | $0.00 |
| 2026-06-11 | $681,172.67 | $28,274.96 | $0.00 |
| 2026-06-12 | $702,359.34 | $64,483.13 | $0.00 |
| 2026-06-13 | $705,244.73 | $74,480.64 | $0.00 |
| 2026-06-14 | $708,520.52 | $80,539.17 | $0.00 |
| 2026-06-15 | $718,468.08 | $68,884.11 | $0.00 |
| 2026-06-16 | $717,508.83 | $84,911.64 | $0.00 |
| 2026-06-17 | $543,358.59 | $91,129.90 | $0.00 |
| 2026-06-18 | $483,530.99 | $52,541.28 | $0.00 |
| 2026-06-19 | $302,985.83 | $11,240.78 | $0.00 |
| 2026-06-20 | $318,220.15 | $1,644.89 | $0.00 |
| 2026-06-21 | $424,370.47 | $5,431.42 | $0.00 |
| 2026-06-22 | $484,168.21 | $11,669.78 | $0.00 |
| 2026-06-23 | $509,946.04 | $2,012.15 | $0.00 |
| 2026-06-24 | $456,067.54 | $2,169.84 | $0.00 |
| 2026-06-25 | $456,540.86 | $247.43 | $0.00 |
| 2026-06-26 | $452,106.76 | $379.09 | $0.00 |
| 2026-06-27 | $447,956.98 | $9,572.99 | $0.00 |
| 2026-06-28 | $468,407.99 | $1,613.38 | $0.00 |
| 2026-06-29 | $421,820.16 | $1,722.83 | $0.00 |
| 2026-06-30 | $426,520.18 | $50.44 | $0.00 |
| 2026-07-01 | $414,645.15 | $682.48 | $0.00 |
| 2026-07-02 | $457,431.23 | $3,489.94 | $0.00 |
| 2026-07-02 | $457,441.84 | $2,962.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
