Star Atlas ATLAS #1996
$0.00011747 3.43% (1d)
Market Overview
Star Atlas current market price is $0.00011747 with a 24 hour trading volume of $119.66K. The total available supply of Star Atlas is 36.00B ATLAS with a maximum supply of 36.00B ATLAS. It has secured Rank 1996 in the cryptocurrency market with a marketcap of $3,073.27K. The ATLAS price is 0.61% up in the last one hour.
The high price of the Star Atlas is $0.00012398 and low price is $0.00011239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Star Atlas Rank
1996
Star Atlas Price
$0.00011747
Market Cap
$3,073.27K 3.43%
Fully Diluted Valuation
$4,229.01K
Trading Volume(24h)
$119.66K
Circulating Supply
26.16B ATLAS
Total Supply
36.00B ATLAS
Max Supply
36.00B ATLAS
High(24h)
$0.00012398
Low(24h)
$0.00011239
All-time High
$0.268 99.96%
03 Sep 2021
All-time Low
$0.00010812 8.65%
01 Jul 2026
Cryptocurrency Star Atlas Calculator
Want to convert more cryptocurrencies?
Star Atlas Historical Data Chart
1h
0.61%
24h
3.43%
7d
2.82%
14d
8.41%
30d
22.34%
60d
16.3%
200d
39.8%
1y
75.49%
Star Atlas Historical Data
Historical data of Star Atlas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $12,178,204.86 | $504,412.91 | $0.00 |
| 2025-10-28 | $11,869,822.10 | $591,552.32 | $0.00 |
| 2025-10-29 | $11,438,152.13 | $626,324.18 | $0.00 |
| 2025-10-30 | $11,440,580.54 | $673,598.05 | $0.00 |
| 2025-10-31 | $10,546,200.77 | $701,363.65 | $0.00 |
| 2025-11-01 | $10,852,487.04 | $601,182.49 | $0.00 |
| 2025-11-02 | $11,173,169.85 | $878,047.55 | $0.00 |
| 2025-11-03 | $10,900,012.02 | $719,112.82 | $0.00 |
| 2025-11-04 | $9,938,683.75 | $705,325.22 | $0.00 |
| 2025-11-05 | $9,728,546.71 | $970,496.94 | $0.00 |
| 2025-11-06 | $9,896,670.00 | $633,127.54 | $0.00 |
| 2025-11-07 | $9,786,878.57 | $687,940.73 | $0.00 |
| 2025-11-08 | $10,525,854.72 | $1,089,247.69 | $0.00 |
| 2025-11-09 | $10,869,608.96 | $880,583.37 | $0.00 |
| 2025-11-10 | $10,864,453.70 | $720,789.69 | $0.00 |
| 2025-11-11 | $11,196,354.70 | $1,072,475.31 | $0.00 |
| 2025-11-12 | $10,790,448.58 | $582,867.93 | $0.00 |
| 2025-11-13 | $10,342,705.40 | $616,357.11 | $0.00 |
| 2025-11-14 | $9,725,279.29 | $689,069.15 | $0.00 |
| 2025-11-15 | $9,108,418.87 | $683,823.40 | $0.00 |
| 2025-11-16 | $9,573,467.56 | $562,174.80 | $0.00 |
| 2025-11-17 | $9,154,431.53 | $621,313.41 | $0.00 |
| 2025-11-18 | $8,815,081.13 | $624,211.21 | $0.00 |
| 2025-11-19 | $10,596,169.95 | $835,424.53 | $0.00 |
| 2025-11-20 | $9,823,896.25 | $1,379,760.58 | $0.00 |
| 2025-11-21 | $9,749,748.82 | $1,075,669.61 | $0.00 |
| 2025-11-22 | $9,534,929.79 | $1,198,026.13 | $0.00 |
| 2025-11-23 | $9,361,449.55 | $650,453.33 | $0.00 |
| 2025-11-24 | $9,500,635.52 | $661,095.60 | $0.00 |
| 2025-11-25 | $9,561,860.04 | $646,210.92 | $0.00 |
| 2025-11-26 | $9,482,983.41 | $559,591.14 | $0.00 |
| 2025-11-27 | $9,599,568.86 | $735,552.40 | $0.00 |
| 2025-11-28 | $9,573,686.31 | $540,206.96 | $0.00 |
| 2025-11-29 | $9,326,514.17 | $539,219.13 | $0.00 |
| 2025-11-30 | $9,378,360.25 | $466,004.90 | $0.00 |
| 2025-12-01 | $9,266,885.32 | $474,537.85 | $0.00 |
| 2025-12-02 | $8,541,335.42 | $432,905.15 | $0.00 |
| 2025-12-03 | $9,089,742.51 | $514,192.50 | $0.00 |
| 2025-12-04 | $8,905,433.54 | $264,041.10 | $0.00 |
| 2025-12-05 | $8,898,132.98 | $326,328.05 | $0.00 |
| 2025-12-06 | $8,906,894.40 | $521,111.40 | $0.00 |
| 2025-12-07 | $8,627,036.84 | $254,773.32 | $0.00 |
| 2025-12-08 | $8,396,282.54 | $266,586.79 | $0.00 |
| 2025-12-09 | $8,424,240.12 | $279,557.61 | $0.00 |
| 2025-12-10 | $8,562,969.67 | $298,838.92 | $0.00 |
| 2025-12-11 | $8,492,281.05 | $364,523.67 | $0.00 |
| 2025-12-12 | $8,355,293.72 | $195,051.78 | $0.00 |
| 2025-12-13 | $7,910,913.30 | $520,238.97 | $0.00 |
| 2025-12-14 | $7,968,580.97 | $229,887.25 | $0.00 |
| 2025-12-15 | $7,738,645.48 | $212,018.48 | $0.00 |
| 2025-12-16 | $7,452,639.23 | $496,444.42 | $0.00 |
| 2025-12-17 | $7,196,544.80 | $430,526.44 | $0.00 |
| 2025-12-18 | $6,767,970.79 | $332,635.67 | $0.00 |
| 2025-12-19 | $6,578,527.20 | $283,973.33 | $0.00 |
| 2025-12-20 | $6,806,858.39 | $327,692.22 | $0.00 |
| 2025-12-21 | $6,680,562.77 | $236,117.14 | $0.00 |
| 2025-12-22 | $6,416,106.81 | $238,947.32 | $0.00 |
| 2025-12-23 | $6,374,881.18 | $264,285.76 | $0.00 |
| 2025-12-24 | $6,302,245.35 | $307,135.66 | $0.00 |
| 2025-12-25 | $6,327,438.68 | $187,230.42 | $0.00 |
| 2025-12-26 | $6,278,163.61 | $165,222.74 | $0.00 |
| 2025-12-27 | $6,230,950.84 | $169,379.19 | $0.00 |
| 2025-12-28 | $6,404,731.90 | $188,067.05 | $0.00 |
| 2025-12-29 | $6,668,886.17 | $1,112,008.79 | $0.00 |
| 2025-12-30 | $6,452,246.62 | $287,151.75 | $0.00 |
| 2025-12-31 | $6,560,466.41 | $205,195.98 | $0.00 |
| 2026-01-01 | $6,566,755.46 | $175,486.80 | $0.00 |
| 2026-01-02 | $6,782,016.67 | $176,664.80 | $0.00 |
| 2026-01-03 | $7,279,489.25 | $280,835.23 | $0.00 |
| 2026-01-04 | $7,372,093.26 | $543,683.03 | $0.00 |
| 2026-01-05 | $7,533,437.63 | $232,307.34 | $0.00 |
| 2026-01-06 | $7,672,968.96 | $190,688.90 | $0.00 |
| 2026-01-07 | $7,502,117.39 | $287,485.73 | $0.00 |
| 2026-01-08 | $7,275,648.97 | $691,312.74 | $0.00 |
| 2026-01-09 | $7,034,731.24 | $204,491.40 | $0.00 |
| 2026-01-10 | $7,776,942.02 | $223,727.24 | $0.00 |
| 2026-01-11 | $8,053,070.60 | $188,128.18 | $0.00 |
| 2026-01-12 | $8,042,454.39 | $181,399.66 | $0.00 |
| 2026-01-13 | $8,573,376.33 | $117,599.78 | $0.00 |
| 2026-01-14 | $8,814,981.44 | $128,880.20 | $0.00 |
| 2026-01-15 | $8,727,851.37 | $138,817.13 | $0.00 |
| 2026-01-16 | $8,412,919.60 | $126,965.33 | $0.00 |
| 2026-01-17 | $9,014,987.92 | $109,222.38 | $0.00 |
| 2026-01-18 | $6,887,156.16 | $113,030.28 | $0.00 |
| 2026-01-19 | $8,581,529.36 | $113,305.05 | $0.00 |
| 2026-01-20 | $7,933,980.26 | $149,580.28 | $0.00 |
| 2026-01-21 | $7,807,079.83 | $146,793.05 | $0.00 |
| 2026-01-22 | $8,128,528.68 | $144,303.98 | $0.00 |
| 2026-01-23 | $8,054,737.12 | $128,615.20 | $0.00 |
| 2026-01-24 | $8,498,328.11 | $104,000.83 | $0.00 |
| 2026-01-25 | $8,872,144.95 | $88,032.25 | $0.00 |
| 2026-01-26 | $7,948,525.34 | $118,756.98 | $0.00 |
| 2026-01-27 | $7,653,332.75 | $143,817.49 | $0.00 |
| 2026-01-28 | $8,253,566.45 | $107,310.77 | $0.00 |
| 2026-01-29 | $8,482,127.92 | $97,206.51 | $0.00 |
| 2026-01-30 | $8,109,021.59 | $108,067.13 | $0.00 |
| 2026-01-31 | $7,614,691.71 | $124,437.24 | $0.00 |
| 2026-02-01 | $6,636,097.11 | $179,019.45 | $0.00 |
| 2026-02-02 | $7,198,393.01 | $111,141.54 | $0.00 |
| 2026-02-03 | $6,624,810.98 | $170,253.90 | $0.00 |
| 2026-02-04 | $7,106,449.52 | $113,925.22 | $0.00 |
| 2026-02-05 | $6,639,850.91 | $146,225.02 | $0.00 |
| 2026-02-06 | $5,811,497.34 | $175,101.00 | $0.00 |
| 2026-02-07 | $6,302,464.91 | $148,038.10 | $0.00 |
| 2026-02-08 | $6,437,197.26 | $131,793.01 | $0.00 |
| 2026-02-09 | $8,079,057.38 | $71,861.34 | $0.00 |
| 2026-02-10 | $4,466,002.88 | $54,030.36 | $0.00 |
| 2026-02-11 | $4,503,220.97 | $83,995.06 | $0.00 |
| 2026-02-12 | $6,640,286.08 | $124,993.91 | $0.00 |
| 2026-02-13 | $6,498,969.46 | $130,457.96 | $0.00 |
| 2026-02-14 | $6,194,353.70 | $194,902.03 | $0.00 |
| 2026-02-15 | $6,971,406.40 | $132,451.74 | $0.00 |
| 2026-02-16 | $7,435,760.63 | $95,622.09 | $0.00 |
| 2026-02-17 | $8,082,199.40 | $77,550.05 | $0.00 |
| 2026-02-18 | $7,006,090.18 | $116,575.10 | $0.00 |
| 2026-02-19 | $7,607,628.62 | $85,651.14 | $0.00 |
| 2026-02-20 | $6,657,649.20 | $127,504.61 | $0.00 |
| 2026-02-21 | $7,380,404.52 | $91,868.20 | $0.00 |
| 2026-02-22 | $7,806,879.76 | $79,631.28 | $0.00 |
| 2026-02-23 | $8,002,772.91 | $74,682.48 | $0.00 |
| 2026-02-24 | $7,533,365.52 | $85,811.50 | $0.00 |
| 2026-02-25 | $7,442,543.00 | $86,753.53 | $0.00 |
| 2026-02-26 | $7,144,681.09 | $105,899.73 | $0.00 |
| 2026-02-27 | $7,206,131.82 | $97,177.84 | $0.00 |
| 2026-02-28 | $8,044,963.90 | $74,075.33 | $0.00 |
| 2026-03-01 | $8,338,958.32 | $67,957.63 | $0.00 |
| 2026-03-02 | $7,367,555.11 | $89,807.69 | $0.00 |
| 2026-03-03 | $7,876,029.45 | $76,595.57 | $0.00 |
| 2026-03-04 | $8,624,398.96 | $61,423.12 | $0.00 |
| 2026-03-05 | $7,916,138.49 | $79,048.93 | $0.00 |
| 2026-03-06 | $7,142,909.80 | $97,710.50 | $0.00 |
| 2026-03-07 | $8,279,637.41 | $66,179.59 | $0.00 |
| 2026-03-08 | $7,089,327.59 | $94,465.76 | $0.00 |
| 2026-03-09 | $7,436,450.72 | $80,681.41 | $0.00 |
| 2026-03-10 | $7,035,755.63 | $92,987.20 | $0.00 |
| 2026-03-11 | $6,143,977.69 | $147,357.91 | $0.00 |
| 2026-03-12 | $4,448,191.61 | $88,907.18 | $0.00 |
| 2026-03-13 | $7,815,480.89 | $76,491.54 | $0.00 |
| 2026-03-14 | $6,683,116.30 | $184,863.02 | $0.00 |
| 2026-03-15 | $6,442,795.90 | $143,122.13 | $0.00 |
| 2026-03-16 | $7,785,680.79 | $79,770.85 | $0.00 |
| 2026-03-17 | $6,734,870.07 | $123,646.14 | $0.00 |
| 2026-03-18 | $7,409,942.20 | $95,633.09 | $0.00 |
| 2026-03-19 | $6,649,394.70 | $136,619.69 | $0.00 |
| 2026-03-20 | $7,702,042.33 | $85,934.61 | $0.00 |
| 2026-03-21 | $4,586,846.99 | $69,934.64 | $0.00 |
| 2026-03-22 | $7,293,598.60 | $100,915.66 | $0.00 |
| 2026-03-23 | $7,526,731.28 | $87,650.91 | $0.00 |
| 2026-03-24 | $7,338,851.58 | $97,069.86 | $0.00 |
| 2026-03-25 | $7,269,559.03 | $95,590.84 | $0.00 |
| 2026-03-26 | $7,903,231.06 | $79,126.67 | $0.00 |
| 2026-03-27 | $7,808,494.08 | $79,497.80 | $0.00 |
| 2026-03-28 | $4,303,575.95 | $59,476.97 | $0.00 |
| 2026-03-29 | $4,246,720.03 | $53,103.66 | $0.00 |
| 2026-03-30 | $4,222,191.07 | $63,203.74 | $0.00 |
| 2026-03-31 | $4,212,619.77 | $59,680.11 | $0.00 |
| 2026-04-01 | $4,248,320.70 | $58,855.23 | $0.00 |
| 2026-04-02 | $4,214,152.77 | $90,150.46 | $0.00 |
| 2026-04-03 | $3,929,602.22 | $67,903.18 | $0.00 |
| 2026-04-04 | $3,980,815.19 | $49,084.57 | $0.00 |
| 2026-04-05 | $4,086,541.40 | $61,453.87 | $0.00 |
| 2026-04-06 | $4,026,043.71 | $65,938.30 | $0.00 |
| 2026-04-07 | $4,103,154.28 | $58,012.00 | $0.00 |
| 2026-04-08 | $4,135,458.64 | $72,940.26 | $0.00 |
| 2026-04-09 | $4,658,602.79 | $234,315.95 | $0.00 |
| 2026-04-10 | $4,339,321.63 | $159,710.98 | $0.00 |
| 2026-04-11 | $4,115,822.48 | $80,642.85 | $0.00 |
| 2026-04-12 | $4,128,368.83 | $48,419.52 | $0.00 |
| 2026-04-13 | $4,027,581.08 | $60,534.98 | $0.00 |
| 2026-04-14 | $4,042,582.04 | $48,173.00 | $0.00 |
| 2026-04-15 | $4,104,031.32 | $54,122.99 | $0.00 |
| 2026-04-16 | $4,159,824.65 | $70,667.81 | $0.00 |
| 2026-04-17 | $4,503,463.78 | $84,356.43 | $0.00 |
| 2026-04-18 | $4,529,502.82 | $168,688.92 | $0.00 |
| 2026-04-19 | $4,481,637.68 | $98,164.64 | $0.00 |
| 2026-04-20 | $4,170,586.28 | $32,753.88 | $0.00 |
| 2026-04-21 | $4,369,859.84 | $100,188.18 | $0.00 |
| 2026-04-22 | $5,726,378.35 | $593,189.73 | $0.00 |
| 2026-04-23 | $5,014,847.50 | $251,712.84 | $0.00 |
| 2026-04-24 | $4,798,073.35 | $67,344.25 | $0.00 |
| 2026-04-25 | $4,659,045.71 | $44,163.10 | $0.00 |
| 2026-04-26 | $4,661,918.19 | $44,403.41 | $0.00 |
| 2026-04-27 | $4,699,748.57 | $158,182.85 | $0.00 |
| 2026-04-28 | $4,409,326.26 | $160,930.35 | $0.00 |
| 2026-04-29 | $4,378,772.81 | $118,591.13 | $0.00 |
| 2026-04-30 | $4,373,005.98 | $51,645.15 | $0.00 |
| 2026-05-01 | $4,362,460.21 | $52,518.35 | $0.00 |
| 2026-05-02 | $4,308,956.93 | $43,628.02 | $0.00 |
| 2026-05-03 | $4,534,618.19 | $55,086.09 | $0.00 |
| 2026-05-04 | $4,523,480.95 | $23,694.50 | $0.00 |
| 2026-05-05 | $4,519,289.16 | $49,439.96 | $0.00 |
| 2026-05-06 | $4,646,068.23 | $61,901.98 | $0.00 |
| 2026-05-07 | $4,747,856.03 | $220,862.28 | $0.00 |
| 2026-05-08 | $4,577,629.93 | $83,279.84 | $0.00 |
| 2026-05-09 | $4,749,375.30 | $90,367.83 | $0.00 |
| 2026-05-10 | $4,791,019.18 | $71,378.62 | $0.00 |
| 2026-05-11 | $4,819,910.65 | $71,304.19 | $0.00 |
| 2026-05-12 | $4,783,543.40 | $50,171.81 | $0.00 |
| 2026-05-13 | $4,689,932.62 | $77,672.89 | $0.00 |
| 2026-05-14 | $4,659,276.95 | $82,908.81 | $0.00 |
| 2026-05-15 | $4,676,834.21 | $59,180.93 | $0.00 |
| 2026-05-16 | $4,555,086.85 | $46,332.63 | $0.00 |
| 2026-05-17 | $4,346,980.08 | $101,901.58 | $0.00 |
| 2026-05-18 | $4,289,973.10 | $50,384.90 | $0.00 |
| 2026-05-19 | $4,249,019.17 | $63,735.38 | $0.00 |
| 2026-05-20 | $4,194,667.83 | $199,632.09 | $0.00 |
| 2026-05-21 | $4,358,329.72 | $59,912.06 | $0.00 |
| 2026-05-22 | $4,273,988.55 | $54,754.31 | $0.00 |
| 2026-05-23 | $4,284,460.09 | $86,165.90 | $0.00 |
| 2026-05-24 | $4,232,044.85 | $89,451.63 | $0.00 |
| 2026-05-25 | $4,266,419.71 | $65,020.84 | $0.00 |
| 2026-05-26 | $4,241,334.94 | $79,711.66 | $0.00 |
| 2026-05-27 | $4,189,884.31 | $72,283.20 | $0.00 |
| 2026-05-28 | $4,033,594.58 | $225,522.14 | $0.00 |
| 2026-05-29 | $3,917,093.40 | $54,414.28 | $0.00 |
| 2026-05-30 | $3,872,859.01 | $62,081.00 | $0.00 |
| 2026-05-31 | $3,888,285.48 | $19,313.69 | $0.00 |
| 2026-06-01 | $3,849,443.65 | $41,769.94 | $0.00 |
| 2026-06-02 | $3,752,256.44 | $19,358.97 | $0.00 |
| 2026-06-03 | $3,585,551.33 | $22,665.06 | $0.00 |
| 2026-06-04 | $3,608,111.00 | $20,159.31 | $0.00 |
| 2026-06-05 | $3,346,621.74 | $34,188.79 | $0.00 |
| 2026-06-06 | $3,223,620.90 | $33,143.46 | $0.00 |
| 2026-06-07 | $3,176,377.02 | $26,521.04 | $0.00 |
| 2026-06-08 | $3,189,108.01 | $16,248.10 | $0.00 |
| 2026-06-09 | $3,119,600.41 | $16,599.72 | $0.00 |
| 2026-06-10 | $3,084,175.23 | $17,482.76 | $0.00 |
| 2026-06-11 | $2,961,131.83 | $20,414.41 | $0.00 |
| 2026-06-12 | $3,060,026.13 | $12,588.92 | $0.00 |
| 2026-06-13 | $3,296,291.65 | $50,319.23 | $0.00 |
| 2026-06-14 | $3,166,847.03 | $21,841.91 | $0.00 |
| 2026-06-15 | $3,292,546.51 | $34,313.94 | $0.00 |
| 2026-06-16 | $3,203,285.72 | $23,594.13 | $0.00 |
| 2026-06-17 | $3,145,491.68 | $16,756.35 | $0.00 |
| 2026-06-18 | $3,133,970.76 | $18,856.90 | $0.00 |
| 2026-06-19 | $2,992,691.01 | $10,406.77 | $0.00 |
| 2026-06-20 | $3,033,815.10 | $19,039.56 | $0.00 |
| 2026-06-21 | $3,043,657.98 | $15,628.93 | $0.00 |
| 2026-06-22 | $3,041,719.96 | $41,237.62 | $0.00 |
| 2026-06-23 | $2,898,786.64 | $15,028.66 | $0.00 |
| 2026-06-24 | $2,880,757.28 | $19,989.56 | $0.00 |
| 2026-06-25 | $2,778,218.18 | $17,434.11 | $0.00 |
| 2026-06-26 | $2,712,699.39 | $25,969.00 | $0.00 |
| 2026-06-27 | $2,759,300.29 | $44,204.34 | $0.00 |
| 2026-06-28 | $2,765,633.44 | $14,469.13 | $0.00 |
| 2026-06-29 | $2,768,364.90 | $21,545.29 | $0.00 |
| 2026-06-30 | $2,767,958.19 | $21,461.22 | $0.00 |
| 2026-07-01 | $2,720,886.85 | $23,782.72 | $0.00 |
| 2026-07-02 | $2,889,681.89 | $36,255.95 | $0.00 |
| 2026-07-03 | $2,816,846.57 | $29,516.60 | $0.00 |
| 2026-07-04 | $2,990,289.34 | $25,908.00 | $0.00 |
| 2026-07-05 | $2,935,238.18 | $10,723.33 | $0.00 |
| 2026-07-06 | $2,927,016.73 | $9,190.06 | $0.00 |
| 2026-07-07 | $2,940,433.75 | $65,801.96 | $0.00 |
| 2026-07-08 | $2,914,208.08 | $29,801.84 | $0.00 |
| 2026-07-09 | $2,812,059.11 | $16,181.05 | $0.00 |
| 2026-07-10 | $2,805,891.23 | $13,285.77 | $0.00 |
| 2026-07-11 | $2,819,801.13 | $20,737.26 | $0.00 |
| 2026-07-12 | $2,775,570.76 | $10,088.08 | $0.00 |
| 2026-07-13 | $2,759,017.53 | $22,330.25 | $0.00 |
| 2026-07-14 | $2,741,821.05 | $7,494.03 | $0.00 |
| 2026-07-15 | $2,820,120.55 | $22,546.34 | $0.00 |
| 2026-07-16 | $2,808,134.24 | $8,781.70 | $0.00 |
| 2026-07-17 | $2,814,848.12 | $8,921.52 | $0.00 |
| 2026-07-18 | $3,947,596.10 | $304,790.30 | $0.00 |
| 2026-07-19 | $4,509,549.98 | $537,781.71 | $0.00 |
| 2026-07-20 | $3,693,737.50 | $93,870.77 | $0.00 |
| 2026-07-21 | $3,821,305.54 | $79,077.31 | $0.00 |
| 2026-07-22 | $3,747,428.77 | $666,691.84 | $0.00 |
| 2026-07-23 | $3,863,004.75 | $992,393.92 | $0.00 |
| 2026-07-24 | $3,585,184.71 | $230,105.84 | $0.00 |
| 2026-07-25 | $3,582,861.76 | $181,096.00 | $0.00 |
| 2026-07-26 | $3,550,391.69 | $10,317.30 | $0.00 |
| 2026-07-27 | $3,483,083.23 | $99,440.99 | $0.00 |
| 2026-07-28 | $3,380,435.36 | $119,623.80 | $0.00 |
| 2026-07-29 | $3,278,718.59 | $13,412.92 | $0.00 |
| 2026-07-30 | $3,496,017.32 | $776,861.08 | $0.00 |
| 2026-07-31 | $3,307,702.02 | $22,506.26 | $0.00 |
| 2026-08-01 | $3,243,155.49 | $27,974.89 | $0.00 |
| 2026-08-02 | $3,359,918.81 | $13,592.10 | $0.00 |
| 2026-08-03 | $3,250,270.58 | $64,323.33 | $0.00 |
| 2026-08-04 | $3,212,183.81 | $24,376.99 | $0.00 |
| 2026-08-05 | $3,267,832.38 | $21,815.80 | $0.00 |
| 2026-08-06 | $3,176,582.49 | $72,919.28 | $0.00 |
| 2026-08-07 | $3,202,483.74 | $14,849.92 | $0.00 |
| 2026-08-08 | $3,253,471.78 | $37,410.30 | $0.00 |
| 2026-08-09 | $3,219,960.62 | $47,862.29 | $0.00 |
| 2026-08-10 | $3,262,894.96 | $48,750.89 | $0.00 |
| 2026-08-11 | $3,202,362.60 | $55,077.81 | $0.00 |
| 2026-08-12 | $3,142,294.76 | $49,456.73 | $0.00 |
| 2026-08-13 | $3,117,747.35 | $52,988.15 | $0.00 |
| 2026-08-14 | $3,017,290.66 | $23,056.90 | $0.00 |
| 2026-08-15 | $3,139,279.73 | $46,116.17 | $0.00 |
| 2026-08-16 | $3,106,407.06 | $23,975.35 | $0.00 |
| 2026-08-17 | $3,111,706.71 | $91,833.71 | $0.00 |
| 2026-08-18 | $3,115,525.51 | $44,127.73 | $0.00 |
| 2026-08-19 | $3,053,307.00 | $17,621.82 | $0.00 |
| 2026-08-20 | $3,196,843.96 | $79,309.20 | $0.00 |
| 2026-08-21 | $3,205,916.97 | $88,556.06 | $0.00 |
| 2026-08-22 | $3,465,900.13 | $116,743.12 | $0.00 |
| 2026-08-23 | $3,468,276.63 | $63,469.80 | $0.00 |
| 2026-08-24 | $3,506,113.04 | $54,280.25 | $0.00 |
| 2026-08-25 | $3,510,829.94 | $68,465.47 | $0.00 |
| 2026-08-26 | $3,414,689.09 | $104,363.63 | $0.00 |
| 2026-08-27 | $3,425,783.39 | $61,007.50 | $0.00 |
| 2026-08-28 | $3,512,603.86 | $81,264.94 | $0.00 |
| 2026-08-29 | $3,269,961.62 | $56,745.58 | $0.00 |
| 2026-08-30 | $3,371,620.83 | $30,248.93 | $0.00 |
| 2026-08-31 | $3,344,427.02 | $54,751.20 | $0.00 |
| 2026-09-01 | $3,417,532.13 | $27,217.71 | $0.00 |
| 2026-09-02 | $3,355,394.30 | $49,647.53 | $0.00 |
| 2026-09-03 | $3,357,538.14 | $39,854.01 | $0.00 |
| 2026-09-04 | $3,497,501.36 | $97,982.66 | $0.00 |
| 2026-09-05 | $3,454,509.86 | $54,134.66 | $0.00 |
| 2026-09-06 | $3,462,328.17 | $59,788.08 | $0.00 |
| 2026-09-07 | $3,429,627.43 | $139,519.96 | $0.00 |
| 2026-09-08 | $3,416,050.61 | $72,670.82 | $0.00 |
| 2026-09-09 | $3,410,659.08 | $71,596.68 | $0.00 |
| 2026-09-10 | $3,474,725.53 | $595,029.62 | $0.00 |
| 2026-09-11 | $3,450,838.12 | $465,923.68 | $0.00 |
| 2026-09-12 | $3,409,059.91 | $184,517.58 | $0.00 |
| 2026-09-13 | $3,410,471.26 | $127,108.56 | $0.00 |
| 2026-09-14 | $3,337,417.56 | $29,393.10 | $0.00 |
| 2026-09-15 | $3,429,530.54 | $63,652.70 | $0.00 |
| 2026-09-16 | $3,347,917.56 | $139,476.28 | $0.00 |
| 2026-09-17 | $3,303,533.15 | $32,211.70 | $0.00 |
| 2026-09-18 | $3,343,215.55 | $56,983.42 | $0.00 |
| 2026-09-19 | $3,485,235.99 | $143,512.69 | $0.00 |
| 2026-09-20 | $3,459,471.84 | $83,816.04 | $0.00 |
| 2026-09-21 | $3,555,967.34 | $199,728.32 | $0.00 |
| 2026-09-22 | $3,717,278.57 | $179,220.87 | $0.00 |
| 2026-09-23 | $3,843,226.73 | $126,112.64 | $0.00 |
| 2026-09-24 | $3,648,120.93 | $186,920.06 | $0.00 |
| 2026-09-25 | $3,857,314.19 | $95,427.14 | $0.00 |
| 2026-09-26 | $3,919,620.26 | $62,157.61 | $0.00 |
| 2026-09-27 | $4,032,174.75 | $108,349.59 | $0.00 |
| 2026-09-28 | $3,969,169.73 | $82,506.18 | $0.00 |
| 2026-09-29 | $3,898,430.35 | $102,384.44 | $0.00 |
| 2026-09-30 | $4,436,654.49 | $443,763.72 | $0.00 |
| 2026-10-01 | $4,075,706.01 | $188,897.86 | $0.00 |
| 2026-10-02 | $3,966,519.14 | $164,503.49 | $0.00 |
| 2026-10-03 | $3,908,460.57 | $82,862.64 | $0.00 |
| 2026-10-04 | $3,927,076.68 | $18,463.17 | $0.00 |
| 2026-10-05 | $4,025,115.11 | $47,814.02 | $0.00 |
| 2026-10-06 | $4,021,759.70 | $61,809.34 | $0.00 |
| 2026-10-07 | $3,984,623.40 | $34,846.25 | $0.00 |
| 2026-10-08 | $3,825,888.83 | $118,538.85 | $0.00 |
| 2026-10-09 | $3,706,041.52 | $65,997.47 | $0.00 |
| 2026-10-10 | $3,777,679.13 | $40,971.79 | $0.00 |
| 2026-10-11 | $3,803,986.41 | $21,282.78 | $0.00 |
| 2026-10-12 | $3,879,551.12 | $107,700.36 | $0.00 |
| 2026-10-13 | $3,756,442.87 | $47,521.87 | $0.00 |
| 2026-10-14 | $3,778,738.62 | $43,925.36 | $0.00 |
| 2026-10-15 | $3,613,004.01 | $30,029.10 | $0.00 |
| 2026-10-16 | $3,603,791.35 | $73,471.74 | $0.00 |
| 2026-10-17 | $3,714,608.22 | $317,889.28 | $0.00 |
| 2026-10-18 | $3,585,273.46 | $69,376.11 | $0.00 |
| 2026-10-19 | $3,506,009.15 | $17,394.25 | $0.00 |
| 2026-10-20 | $3,402,742.47 | $14,444.04 | $0.00 |
| 2026-10-21 | $3,502,566.63 | $56,663.39 | $0.00 |
| 2026-10-22 | $3,549,464.44 | $21,570.13 | $0.00 |
| 2026-10-23 | $3,444,425.14 | $33,370.67 | $0.00 |
| 2026-10-24 | $3,390,059.89 | $39,665.53 | $0.00 |
| 2026-10-25 | $3,281,168.50 | $16,810.42 | $0.00 |
| 2026-10-26 | $3,317,544.95 | $170,508.13 | $0.00 |
| 2026-10-26 | $3,325,617.48 | $165,568.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
