StakeStone ETH STONE N/A
$2,286.61 2.43% (1d)
Market Overview
StakeStone ETH current market price is $2,286.61 with a 24 hour trading volume of $14,376. The total available supply of StakeStone ETH is 1.00B STONE with a maximum supply of 1.00B STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.55% up in the last one hour.
The high price of the StakeStone ETH is $2,381.60 and low price is $2,201.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone ETH Rank
(Not Available)
StakeStone ETH Price
$2,286.61
Market Cap
$0 0%
Fully Diluted Valuation
$2.29T
Trading Volume(24h)
$14,376
Circulating Supply
0 STONE
Total Supply
1.00B STONE
Max Supply
1.00B STONE
High(24h)
$2,381.60
Low(24h)
$2,201.39
All-time High
$5,384.60 57.53%
17 Aug 2026
All-time Low
$798.94 186.21%
11 Apr 2026
Cryptocurrency StakeStone ETH Calculator
Want to convert more cryptocurrencies?
StakeStone ETH Historical Data Chart
1h
0.55%
24h
2.43%
7d
4.35%
14d
8.14%
30d
14.9%
60d
12.93%
200d
6.25%
1y
39.22%
StakeStone ETH Historical Data
Historical data of StakeStone ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $139,187.23 | $4,343.01 |
| 2025-10-16 | $0.00 | $139,710.22 | $4,195.06 |
| 2025-10-17 | $0.00 | $31,533.19 | $4,096.16 |
| 2025-10-18 | $0.00 | $53,199.45 | $4,035.89 |
| 2025-10-19 | $0.00 | $26,855.15 | $4,062.87 |
| 2025-10-20 | $0.00 | $10,647.72 | $4,177.71 |
| 2025-10-21 | $0.00 | $44,939.80 | $4,190.12 |
| 2025-10-22 | $0.00 | $60,238.87 | $4,077.93 |
| 2025-10-23 | $0.00 | $19,394.58 | $4,004.91 |
| 2025-10-24 | $0.00 | $134,524.86 | $4,065.75 |
| 2025-10-25 | $0.00 | $9,144.19 | $4,118.29 |
| 2025-10-26 | $0.00 | $21,446.23 | $4,151.24 |
| 2025-10-27 | $0.00 | $32,462.51 | $4,362.44 |
| 2025-10-28 | $0.00 | $79,697.99 | $4,321.37 |
| 2025-10-29 | $0.00 | $159,790.19 | $4,187.55 |
| 2025-10-30 | $0.00 | $80,439.86 | $4,101.84 |
| 2025-10-31 | $0.00 | $51,532.17 | $3,995.29 |
| 2025-11-01 | $0.00 | $60,715.67 | $4,047.87 |
| 2025-11-02 | $0.00 | $28,856.35 | $4,061.11 |
| 2025-11-03 | $0.00 | $106,792.82 | $4,082.69 |
| 2025-11-04 | $0.00 | $208,119.14 | $3,808.82 |
| 2025-11-05 | $0.00 | $62,642.39 | $3,481.39 |
| 2025-11-06 | $0.00 | $45,065.45 | $3,602.36 |
| 2025-11-07 | $0.00 | $28,326.61 | $3,498.01 |
| 2025-11-08 | $0.00 | $71,939.42 | $3,593.29 |
| 2025-11-09 | $0.00 | $14,765.58 | $3,573.74 |
| 2025-11-10 | $0.00 | $14,640.88 | $3,767.33 |
| 2025-11-11 | $0.00 | $13,240.01 | $3,750.38 |
| 2025-11-12 | $0.00 | $36,045.98 | $3,601.44 |
| 2025-11-13 | $0.00 | $12,309.18 | $3,581.40 |
| 2025-11-14 | $0.00 | $43,037.32 | $3,412.09 |
| 2025-11-15 | $0.00 | $38,285.30 | $3,283.87 |
| 2025-11-16 | $0.00 | $20,066.87 | $3,333.19 |
| 2025-11-17 | $0.00 | $22,490.56 | $3,258.55 |
| 2025-11-18 | $0.00 | $41,299.17 | $3,185.63 |
| 2025-11-19 | $0.00 | $102,270.22 | $3,284.19 |
| 2025-11-20 | $0.00 | $53,866.74 | $3,188.55 |
| 2025-11-21 | $0.00 | $17,804.42 | $3,003.29 |
| 2025-11-22 | $0.00 | $28,420.05 | $2,921.84 |
| 2025-11-23 | $0.00 | $39,141.98 | $2,918.58 |
| 2025-11-24 | $0.00 | $21,288.51 | $2,952.86 |
| 2025-11-25 | $0.00 | $9,177.62 | $3,111.95 |
| 2025-11-26 | $0.00 | $12,257.89 | $3,104.79 |
| 2025-11-27 | $0.00 | $4,617.75 | $3,177.34 |
| 2025-11-28 | $0.00 | $12,422.88 | $3,178.68 |
| 2025-11-29 | $0.00 | $7,692.38 | $3,191.50 |
| 2025-11-30 | $0.00 | $2,946.55 | $3,139.43 |
| 2025-12-01 | $0.00 | $4,281.19 | $3,161.06 |
| 2025-12-02 | $0.00 | $33,167.85 | $2,953.21 |
| 2025-12-03 | $0.00 | $11,234.78 | $3,154.70 |
| 2025-12-04 | $0.00 | $17,845.97 | $3,348.79 |
| 2025-12-05 | $0.00 | $30,221.83 | $3,302.79 |
| 2025-12-06 | $0.00 | $8,590.94 | $3,188.88 |
| 2025-12-07 | $0.00 | $112,501.39 | $3,202.01 |
| 2025-12-08 | $0.00 | $68,111.88 | $3,220.29 |
| 2025-12-09 | $0.00 | $24,637.72 | $3,289.78 |
| 2025-12-10 | $0.00 | $32,234.72 | $3,487.99 |
| 2025-12-11 | $0.00 | $93,178.46 | $3,490.56 |
| 2025-12-12 | $0.00 | $9,569.06 | $3,388.86 |
| 2025-12-13 | $0.00 | $45,056.97 | $3,225.34 |
| 2025-12-14 | $0.00 | $19,088.79 | $3,259.26 |
| 2025-12-15 | $0.00 | $13,115.72 | $3,188.88 |
| 2025-12-16 | $0.00 | $10,839.50 | $3,106.96 |
| 2025-12-17 | $0.00 | $101,186.03 | $3,116.17 |
| 2025-12-18 | $0.00 | $7,765.81 | $2,976.81 |
| 2025-12-19 | $0.00 | $11,321.46 | $2,964.96 |
| 2025-12-20 | $0.00 | $8,864.92 | $3,117.11 |
| 2025-12-21 | $0.00 | $3,040.30 | $3,099.88 |
| 2025-12-22 | $0.00 | $11,526.58 | $3,145.32 |
| 2025-12-23 | $0.00 | $31,139.59 | $3,146.56 |
| 2025-12-24 | $0.00 | $53,741.87 | $3,117.36 |
| 2025-12-25 | $0.00 | $1,936.97 | $3,097.74 |
| 2025-12-26 | $0.00 | $47,364.14 | $3,047.41 |
| 2025-12-27 | $0.00 | $11,422.86 | $3,064.29 |
| 2025-12-28 | $0.00 | $7,781.94 | $3,082.39 |
| 2025-12-29 | $0.00 | $22,854.16 | $3,073.62 |
| 2025-12-30 | $0.00 | $145,093.19 | $3,084.13 |
| 2025-12-31 | $0.00 | $111,780.34 | $3,120.09 |
| 2026-01-01 | $0.00 | $11,162.37 | $3,100.97 |
| 2026-01-02 | $0.00 | $5,635.88 | $3,149.18 |
| 2026-01-03 | $0.00 | $5,650.08 | $3,270.21 |
| 2026-01-04 | $0.00 | $46,574.65 | $3,293.58 |
| 2026-01-05 | $0.00 | $4,273.86 | $3,282.28 |
| 2026-01-06 | $0.00 | $32,137.70 | $3,353.88 |
| 2026-01-07 | $0.00 | $46,942.71 | $3,470.27 |
| 2026-01-08 | $0.00 | $114,692.32 | $3,332.68 |
| 2026-01-09 | $0.00 | $35,565.68 | $3,278.97 |
| 2026-01-10 | $0.00 | $34,324.68 | $3,200.74 |
| 2026-01-11 | $0.00 | $8,373.63 | $3,131.02 |
| 2026-01-12 | $0.00 | $14,554.16 | $3,289.38 |
| 2026-01-13 | $0.00 | $32,549.24 | $3,332.29 |
| 2026-01-14 | $0.00 | $8,541.37 | $3,469.45 |
| 2026-01-15 | $0.00 | $18,155.12 | $3,492.75 |
| 2026-01-16 | $0.00 | $107,306.22 | $3,475.65 |
| 2026-01-17 | $0.00 | $26,406.25 | $3,490.97 |
| 2026-01-18 | $0.00 | $8,148.35 | $3,477.88 |
| 2026-01-19 | $0.00 | $13,114.64 | $3,511.61 |
| 2026-01-20 | $0.00 | $48,864.99 | $3,350.37 |
| 2026-01-21 | $0.00 | $99,131.81 | $3,101.32 |
| 2026-01-22 | $0.00 | $30,115.30 | $3,140.12 |
| 2026-01-23 | $0.00 | $28,597.81 | $3,095.56 |
| 2026-01-24 | $0.00 | $49,773.34 | $3,097.82 |
| 2026-01-25 | $0.00 | $13,589.03 | $3,168.60 |
| 2026-01-26 | $0.00 | $7,936.17 | $2,970.43 |
| 2026-01-27 | $0.00 | $13,156.53 | $3,065.03 |
| 2026-01-28 | $0.00 | $78,215.52 | $3,186.00 |
| 2026-01-29 | $0.00 | $4,239.89 | $3,150.36 |
| 2026-01-30 | $0.00 | $16,559.62 | $2,984.16 |
| 2026-01-31 | $0.00 | $11,168.00 | $2,955.34 |
| 2026-02-01 | $0.00 | $28,995.89 | $2,595.14 |
| 2026-02-02 | $0.00 | $30,968.13 | $2,392.31 |
| 2026-02-03 | $0.00 | $510,532.59 | $2,455.68 |
| 2026-02-04 | $0.00 | $17,446.08 | $2,352.22 |
| 2026-02-05 | $0.00 | $4,569.51 | $2,259.89 |
| 2026-02-06 | $0.00 | $15,472.30 | $1,912.24 |
| 2026-02-07 | $0.00 | $6,765.22 | $2,162.72 |
| 2026-02-08 | $0.00 | $13,386.20 | $2,194.84 |
| 2026-02-09 | $0.00 | $10,376.12 | $2,191.54 |
| 2026-02-10 | $0.00 | $56,378.86 | $2,221.77 |
| 2026-02-11 | $0.00 | $12,035.11 | $2,136.09 |
| 2026-02-12 | $0.00 | $21,257.64 | $2,047.23 |
| 2026-02-13 | $0.00 | $8,014.76 | $2,045.65 |
| 2026-02-14 | $0.00 | $6,121.23 | $2,159.01 |
| 2026-02-15 | $0.00 | $4,310.66 | $2,193.49 |
| 2026-02-16 | $0.00 | $8,451.11 | $2,071.82 |
| 2026-02-17 | $0.00 | $7,431.96 | $2,116.95 |
| 2026-02-18 | $0.00 | $1,730.72 | $2,092.02 |
| 2026-02-19 | $0.00 | $8,294.01 | $2,070.82 |
| 2026-02-20 | $0.00 | $17,329.79 | $2,057.03 |
| 2026-02-21 | $0.00 | $13,355.04 | $2,069.83 |
| 2026-02-22 | $0.00 | $718.88 | $2,078.87 |
| 2026-02-23 | $0.00 | $2,871.79 | $1,982.16 |
| 2026-02-24 | $0.00 | $2,964.41 | $1,969.45 |
| 2026-02-25 | $0.00 | $1,628.82 | $1,958.38 |
| 2026-02-26 | $0.00 | $6,134.12 | $2,165.98 |
| 2026-02-27 | $0.00 | $6,500.26 | $2,137.03 |
| 2026-02-28 | $0.00 | $2,045.50 | $2,038.46 |
| 2026-03-01 | $0.00 | $10,977.08 | $2,078.32 |
| 2026-03-02 | $0.00 | $8,158.18 | $2,039.12 |
| 2026-03-03 | $0.00 | $4,426.70 | $2,133.27 |
| 2026-03-04 | $0.00 | $4,785.34 | $2,100.28 |
| 2026-03-05 | $0.00 | $23,202.96 | $2,253.86 |
| 2026-03-06 | $0.00 | $35,823.96 | $2,175.33 |
| 2026-03-07 | $0.00 | $4,149.00 | $2,089.55 |
| 2026-03-08 | $0.00 | $830.70 | $2,083.07 |
| 2026-03-09 | $0.00 | $3,837.94 | $2,042.25 |
| 2026-03-10 | $0.00 | $5,214.65 | $2,101.97 |
| 2026-03-11 | $0.00 | $7,744.74 | $2,157.58 |
| 2026-03-12 | $0.00 | $4,977.42 | $2,178.02 |
| 2026-03-13 | $0.00 | $3,366.47 | $2,189.90 |
| 2026-03-14 | $0.00 | $14,618.98 | $2,209.73 |
| 2026-03-15 | $0.00 | $657.10 | $2,212.77 |
| 2026-03-16 | $0.00 | $2,959.83 | $2,309.41 |
| 2026-03-17 | $0.00 | $42,443.02 | $2,474.67 |
| 2026-03-18 | $0.00 | $4,086.12 | $2,456.53 |
| 2026-03-19 | $0.00 | $13,606.26 | $2,332.82 |
| 2026-03-20 | $0.00 | $4,348.32 | $2,266.52 |
| 2026-03-21 | $0.00 | $1,728.99 | $2,273.15 |
| 2026-03-22 | $0.00 | $2,765.32 | $2,184.29 |
| 2026-03-23 | $0.00 | $2,898.15 | $2,169.67 |
| 2026-03-24 | $0.00 | $6,874.32 | $2,272.04 |
| 2026-03-25 | $0.00 | $5,490.61 | $2,281.17 |
| 2026-03-26 | $0.00 | $9,729.09 | $2,291.01 |
| 2026-03-27 | $0.00 | $17,255.47 | $2,172.64 |
| 2026-03-28 | $0.00 | $15,788.42 | $2,103.51 |
| 2026-03-29 | $0.00 | $5,571.50 | $2,113.56 |
| 2026-03-30 | $0.00 | $4,197.19 | $2,085.18 |
| 2026-03-31 | $0.00 | $5,521.36 | $2,141.36 |
| 2026-04-01 | $0.00 | $31,623.85 | $2,229.72 |
| 2026-04-02 | $0.00 | $1,258.81 | $2,253.61 |
| 2026-04-03 | $0.00 | $41,123.86 | $2,173.68 |
| 2026-04-04 | $0.00 | $5,101.82 | $2,142.27 |
| 2026-04-05 | $0.00 | $16,064.23 | $2,182.29 |
| 2026-04-06 | $0.00 | $2,797.36 | $2,233.72 |
| 2026-04-07 | $0.00 | $37,314.75 | $2,221.84 |
| 2026-04-08 | $0.00 | $29,304.54 | $2,381.16 |
| 2026-04-09 | $0.00 | $83,432.28 | $2,320.89 |
| 2026-04-10 | $0.00 | $33,745.67 | $2,322.89 |
| 2026-04-11 | $0.00 | $21,802.16 | $2,358.32 |
| 2026-04-12 | $0.00 | $4,620.73 | $2,413.05 |
| 2026-04-13 | $0.00 | $7,163.94 | $2,325.52 |
| 2026-04-14 | $0.00 | $40,917.01 | $2,514.27 |
| 2026-04-15 | $0.00 | $46,486.46 | $2,464.83 |
| 2026-04-16 | $0.00 | $47,337.31 | $2,498.02 |
| 2026-04-17 | $0.00 | $10,485.57 | $2,481.25 |
| 2026-04-18 | $0.00 | $211,592.59 | $2,558.29 |
| 2026-04-19 | $0.00 | $15,187.12 | $2,472.52 |
| 2026-04-20 | $0.00 | $81,800.57 | $2,384.05 |
| 2026-04-21 | $0.00 | $3,809.34 | $2,417.93 |
| 2026-04-22 | $0.00 | $20,611.61 | $2,457.03 |
| 2026-04-23 | $0.00 | $64,382.22 | $2,496.04 |
| 2026-04-24 | $0.00 | $25,006.91 | $2,452.42 |
| 2026-04-25 | $0.00 | $21,013.06 | $2,445.64 |
| 2026-04-26 | $0.00 | $2,186.19 | $2,450.96 |
| 2026-04-27 | $0.00 | $70,124.70 | $2,505.70 |
| 2026-04-28 | $0.00 | $68,712.19 | $2,439.06 |
| 2026-04-29 | $0.00 | $18,886.41 | $2,406.11 |
| 2026-04-30 | $0.00 | $50,179.89 | $2,383.71 |
| 2026-05-01 | $0.00 | $46,303.26 | $2,377.36 |
| 2026-05-02 | $0.00 | $3,998.88 | $2,419.62 |
| 2026-05-03 | $0.00 | $7,648.15 | $2,443.36 |
| 2026-05-04 | $0.00 | $9,984.74 | $2,464.55 |
| 2026-05-05 | $0.00 | $38,879.66 | $2,488.23 |
| 2026-05-06 | $0.00 | $3,349.64 | $2,487.27 |
| 2026-05-07 | $0.00 | $7,851.80 | $2,473.62 |
| 2026-05-08 | $0.00 | $5,480.12 | $2,417.66 |
| 2026-05-09 | $0.00 | $19,792.44 | $2,424.00 |
| 2026-05-10 | $0.00 | $17,388.13 | $2,444.99 |
| 2026-05-11 | $0.00 | $7,965.90 | $2,494.33 |
| 2026-05-12 | $0.00 | $50,712.44 | $2,553.93 |
| 2026-05-13 | $0.00 | $8,050.73 | $2,388.82 |
| 2026-05-14 | $0.00 | $28,217.45 | $2,385.43 |
| 2026-05-15 | $0.00 | $89,812.74 | $2,407.78 |
| 2026-05-16 | $0.00 | $6,475.34 | $2,362.66 |
| 2026-05-17 | $0.00 | $2,935.16 | $2,302.73 |
| 2026-05-18 | $0.00 | $16,411.70 | $2,243.33 |
| 2026-05-19 | $0.00 | $14,828.94 | $2,238.69 |
| 2026-05-20 | $0.00 | $60,336.39 | $2,229.61 |
| 2026-05-21 | $0.00 | $20,036.26 | $2,259.86 |
| 2026-05-22 | $0.00 | $5,684.23 | $2,261.85 |
| 2026-05-23 | $0.00 | $10,697.33 | $2,193.63 |
| 2026-05-24 | $0.00 | $7,206.61 | $2,235.52 |
| 2026-05-25 | $0.00 | $11,128.94 | $2,220.56 |
| 2026-05-26 | $0.00 | $14,887.19 | $2,234.53 |
| 2026-05-27 | $0.00 | $8,541.13 | $2,185.90 |
| 2026-05-28 | $0.00 | $3,352.24 | $2,152.27 |
| 2026-05-29 | $0.00 | $9,251.63 | $2,124.92 |
| 2026-05-30 | $0.00 | $3,493.00 | $2,148.32 |
| 2026-05-31 | $0.00 | $905.96 | $2,128.49 |
| 2026-06-01 | $0.00 | $7,067.83 | $2,129.16 |
| 2026-06-02 | $0.00 | $566.28 | $2,104.47 |
| 2026-06-03 | $0.00 | $17,052.92 | $1,974.33 |
| 2026-06-04 | $0.00 | $1,977.40 | $1,918.38 |
| 2026-06-05 | $0.00 | $3,857.55 | $1,884.00 |
| 2026-06-06 | $0.00 | $2,267.63 | $1,636.68 |
| 2026-06-07 | $0.00 | $14,975.86 | $1,952.93 |
| 2026-06-08 | $0.00 | $5,624.60 | $1,792.65 |
| 2026-06-09 | $0.00 | $701.81 | $1,782.11 |
| 2026-06-10 | $0.00 | $24,138.97 | $1,858.54 |
| 2026-06-11 | $0.00 | $3,696.13 | $1,614.57 |
| 2026-06-12 | $0.00 | $6,412.16 | $1,772.73 |
| 2026-06-13 | $0.00 | $13,222.18 | $1,777.04 |
| 2026-06-14 | $0.00 | $19,649.41 | $1,767.54 |
| 2026-06-15 | $0.00 | $9,429.66 | $1,695.60 |
| 2026-06-16 | $0.00 | $3,283.25 | $1,912.29 |
| 2026-06-17 | $0.00 | $18,054.51 | $1,903.25 |
| 2026-06-18 | $0.00 | $7,561.98 | $1,858.57 |
| 2026-06-19 | $0.00 | $12,608.61 | $1,813.32 |
| 2026-06-20 | $0.00 | $1,250.44 | $1,800.87 |
| 2026-06-21 | $0.00 | $14,333.70 | $1,840.72 |
| 2026-06-22 | $0.00 | $8,147.36 | $1,811.60 |
| 2026-06-23 | $0.00 | $2,451.23 | $1,824.33 |
| 2026-06-24 | $0.00 | $25,258.53 | $1,773.32 |
| 2026-06-25 | $0.00 | $7,016.21 | $1,723.17 |
| 2026-06-26 | $0.00 | $5,620.70 | $1,665.92 |
| 2026-06-27 | $0.00 | $13,994.97 | $1,676.58 |
| 2026-06-28 | $0.00 | $3,421.57 | $1,670.97 |
| 2026-06-29 | $0.00 | $885.51 | $1,620.34 |
| 2026-06-30 | $0.00 | $4,397.22 | $1,705.31 |
| 2026-07-01 | $0.00 | $915.35 | $1,660.53 |
| 2026-07-02 | $0.00 | $20,538.21 | $1,713.10 |
| 2026-07-03 | $0.00 | $14,665.85 | $1,807.88 |
| 2026-07-04 | $0.00 | $9,371.63 | $1,468.21 |
| 2026-07-05 | $0.00 | $1,209.55 | $1,876.25 |
| 2026-07-06 | $0.00 | $379.57 | $1,893.89 |
| 2026-07-07 | $0.00 | $16,817.58 | $2,486.70 |
| 2026-07-08 | $0.00 | $6,788.33 | $2,407.33 |
| 2026-07-09 | $0.00 | $2,813.04 | $1,838.40 |
| 2026-07-10 | $0.00 | $10,506.93 | $1,846.78 |
| 2026-07-11 | $0.00 | $4,843.72 | $1,565.19 |
| 2026-07-12 | $0.00 | $15,352.54 | $1,892.81 |
| 2026-07-13 | $0.00 | $23,036.18 | $1,913.01 |
| 2026-07-14 | $0.00 | $41,174.71 | $1,871.78 |
| 2026-07-15 | $0.00 | $88,770.12 | $2,003.11 |
| 2026-07-16 | $0.00 | $3,187.57 | $2,019.94 |
| 2026-07-17 | $0.00 | $4,082.48 | $1,980.66 |
| 2026-07-18 | $0.00 | $11,387.92 | $1,953.47 |
| 2026-07-19 | $0.00 | $14,757.08 | $2,444.37 |
| 2026-07-20 | $0.00 | $12,808.42 | $2,707.33 |
| 2026-07-21 | $0.00 | $10,934.88 | $2,235.44 |
| 2026-07-22 | $0.00 | $18,658.52 | $2,046.62 |
| 2026-07-23 | $0.00 | $13,443.55 | $2,048.73 |
| 2026-07-24 | $0.00 | $867.57 | $1,983.77 |
| 2026-07-25 | $0.00 | $18,483.37 | $1,972.52 |
| 2026-07-26 | $0.00 | $9,205.59 | $1,971.37 |
| 2026-07-27 | $0.00 | $8,806.45 | $2,057.45 |
| 2026-07-28 | $0.00 | $15,870.57 | $2,000.01 |
| 2026-07-29 | $0.00 | $23,925.40 | $2,042.36 |
| 2026-07-30 | $0.00 | $25,409.27 | $2,032.20 |
| 2026-07-31 | $0.00 | $13,751.35 | $2,039.28 |
| 2026-08-01 | $0.00 | $1,665.26 | $1,973.13 |
| 2026-08-02 | $0.00 | $839.87 | $1,959.42 |
| 2026-08-03 | $0.00 | $5,650.76 | $1,979.09 |
| 2026-08-04 | $0.00 | $3,646.19 | $1,955.78 |
| 2026-08-05 | $0.00 | $11,918.87 | $1,978.88 |
| 2026-08-06 | $0.00 | $561.15 | $2,019.28 |
| 2026-08-07 | $0.00 | $2,069.19 | $2,003.93 |
| 2026-08-08 | $0.00 | $2,121.07 | $2,017.45 |
| 2026-08-09 | $0.00 | $159.34 | $2,029.27 |
| 2026-08-10 | $0.00 | $223.92 | $2,043.82 |
| 2026-08-11 | $0.00 | $155,964.12 | $1,970.31 |
| 2026-08-12 | $0.00 | $1,336.04 | $1,980.23 |
| 2026-08-13 | $0.00 | $124.51 | $1,978.89 |
| 2026-08-14 | $0.00 | $495.64 | $1,984.83 |
| 2026-08-15 | $0.00 | $15,808.39 | $1,997.62 |
| 2026-08-16 | $0.00 | $10,075.70 | $2,009.06 |
| 2026-08-17 | $0.00 | $32,099.77 | $1,991.71 |
| 2026-08-18 | $0.00 | $350,799.18 | $2,011.17 |
| 2026-08-19 | $0.00 | $531.06 | $2,014.66 |
| 2026-08-20 | $0.00 | $8,871.94 | $2,367.77 |
| 2026-08-21 | $0.00 | $1,269.25 | $2,447.60 |
| 2026-08-22 | $0.00 | $12,609.80 | $2,644.14 |
| 2026-08-23 | $0.00 | $223,295.41 | $2,561.01 |
| 2026-08-24 | $0.00 | $4,789.73 | $2,591.47 |
| 2026-08-25 | $0.00 | $14,796.07 | $2,634.19 |
| 2026-08-26 | $0.00 | $37,537.95 | $2,591.79 |
| 2026-08-27 | $0.00 | $45,738.05 | $2,660.11 |
| 2026-08-28 | $0.00 | $29,618.96 | $2,657.29 |
| 2026-08-29 | $0.00 | $16,781.31 | $2,574.66 |
| 2026-08-30 | $0.00 | $106,599.89 | $2,618.21 |
| 2026-08-31 | $0.00 | $37,700.49 | $2,573.05 |
| 2026-09-01 | $0.00 | $1,271.41 | $2,614.08 |
| 2026-09-02 | $0.00 | $25,136.96 | $2,578.87 |
| 2026-09-03 | $0.00 | $101,457.45 | $2,517.12 |
| 2026-09-04 | $0.00 | $15,729.75 | $2,639.30 |
| 2026-09-05 | $0.00 | $4,055.28 | $2,597.69 |
| 2026-09-06 | $0.00 | $10.10 | $2,640.06 |
| 2026-09-07 | $0.00 | $75.65 | $2,649.17 |
| 2026-09-08 | $0.00 | $176,110.61 | $2,657.44 |
| 2026-09-09 | $0.00 | $58,472.30 | $2,634.06 |
| 2026-09-10 | $0.00 | $44,888.43 | $2,632.56 |
| 2026-09-11 | $0.00 | $575.10 | $2,600.83 |
| 2026-09-12 | $0.00 | $37,970.76 | $2,691.04 |
| 2026-09-13 | $0.00 | $40,743.34 | $2,682.97 |
| 2026-09-14 | $0.00 | $104,432.30 | $2,638.23 |
| 2026-09-15 | $0.00 | $50,925.07 | $2,685.25 |
| 2026-09-16 | $0.00 | $11,803.96 | $2,565.25 |
| 2026-09-17 | $0.00 | $6,153.57 | $2,567.13 |
| 2026-09-18 | $0.00 | $68.40 | $2,624.43 |
| 2026-09-19 | $0.00 | $69,093.54 | $2,774.52 |
| 2026-09-20 | $0.00 | $25,215.39 | $2,810.82 |
| 2026-09-21 | $0.00 | $34,653.32 | $2,809.87 |
| 2026-09-22 | $0.00 | $194,640.31 | $2,983.94 |
| 2026-09-23 | $0.00 | $56,978.67 | $2,886.78 |
| 2026-09-24 | $0.00 | $8,264.55 | $2,853.64 |
| 2026-09-25 | $0.00 | $26,075.71 | $2,872.07 |
| 2026-09-26 | $0.00 | $46,596.31 | $2,859.15 |
| 2026-09-27 | $0.00 | $33,883.83 | $2,885.80 |
| 2026-09-28 | $0.00 | $76,738.60 | $2,872.05 |
| 2026-09-29 | $0.00 | $59,110.57 | $2,855.11 |
| 2026-09-30 | $0.00 | $55,127.70 | $2,834.50 |
| 2026-10-01 | $0.00 | $4,678.96 | $2,852.24 |
| 2026-10-02 | $0.00 | $1,414.51 | $2,877.26 |
| 2026-10-03 | $0.00 | $59,856.27 | $2,860.65 |
| 2026-10-04 | $0.00 | $76,101.75 | $2,854.69 |
| 2026-10-05 | $0.00 | $17,482.06 | $2,895.98 |
| 2026-10-06 | $0.00 | $7,525.30 | $2,879.00 |
| 2026-10-07 | $0.00 | $10,978.70 | $2,838.73 |
| 2026-10-08 | $0.00 | $13,150.91 | $2,733.88 |
| 2026-10-09 | $0.00 | $5,198.97 | $2,638.81 |
| 2026-10-10 | $0.00 | $17.08 | $2,614.11 |
| 2026-10-11 | $0.00 | $95,394.19 | $2,682.79 |
| 2026-10-12 | $0.00 | $44,819.52 | $2,704.92 |
| 2026-10-13 | $0.00 | $60.58 | $2,624.18 |
| 2026-10-14 | $0.00 | $23,143.99 | $2,681.67 |
| 2026-10-14 | $0.00 | $22.75 | $2,657.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
