Staked Celo STCELO N/A
$0.0677 0.21% (1d)
Market Overview
Staked Celo current market price is $0.0677 with a 24 hour trading volume of $3,804. The total available supply of Staked Celo is 18.01M STCELO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STCELO price is 0% down in the last one hour.
The high price of the Staked Celo is $0.0677 and low price is $0.0669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Celo Rank
(Not Available)
Staked Celo Price
$0.0677
Market Cap
$0 0%
Fully Diluted Valuation
$1,218.30K
Trading Volume(24h)
$3,804
Circulating Supply
0 STCELO
Total Supply
18.01M STCELO
Max Supply
(Not Available)
High(24h)
$0.0677
Low(24h)
$0.0669
All-time High
$0.272 75.17%
12 Nov 2025
All-time Low
$0.0620 9.17%
30 Jun 2026
Cryptocurrency Staked Celo Calculator
Want to convert more cryptocurrencies?
Staked Celo Historical Data Chart
1h
0%
24h
0.21%
7d
0%
14d
3.77%
30d
0%
60d
5.08%
200d
47.71%
1y
0%
Staked Celo Historical Data
Historical data of Staked Celo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $0.00 | $3.65 | $0.25 |
| 2025-11-13 | $0.00 | $3.65 | $0.25 |
| 2025-11-14 | $0.00 | $3.71 | $0.25 |
| 2025-11-15 | $0.00 | $133.80 | $0.23 |
| 2025-11-16 | $0.00 | $138.07 | $0.22 |
| 2025-11-17 | $0.00 | $87,381.91 | $0.22 |
| 2025-11-18 | $0.00 | $87,936.56 | $0.20 |
| 2025-11-19 | $0.00 | $55,439.18 | $0.21 |
| 2025-11-20 | $0.00 | $137,504.34 | $0.19 |
| 2025-11-21 | $0.00 | $7,930.30 | $0.19 |
| 2025-11-22 | $0.00 | $128,133.44 | $0.18 |
| 2025-11-23 | $0.00 | $8,734.53 | $0.18 |
| 2025-11-24 | $0.00 | $21,791.55 | $0.17 |
| 2025-11-25 | $0.00 | $26,589.70 | $0.18 |
| 2025-11-26 | $0.00 | $27,910.57 | $0.19 |
| 2025-11-27 | $0.00 | $20,339.62 | $0.19 |
| 2025-11-28 | $0.00 | $14,294.87 | $0.19 |
| 2025-11-29 | $0.00 | $14,391.16 | $0.19 |
| 2025-11-30 | $0.00 | $15,258.64 | $0.19 |
| 2025-12-01 | $0.00 | $14,016.74 | $0.19 |
| 2025-12-02 | $0.00 | $14,171.14 | $0.17 |
| 2025-12-03 | $0.00 | $13,871.66 | $0.18 |
| 2025-12-04 | $0.00 | $14,848.65 | $0.20 |
| 2025-12-05 | $0.00 | $15,527.26 | $0.19 |
| 2025-12-06 | $0.00 | $13,772.07 | $0.18 |
| 2025-12-07 | $0.00 | $15,446.15 | $0.19 |
| 2025-12-08 | $0.00 | $14,027.73 | $0.19 |
| 2025-12-09 | $0.00 | $15,214.88 | $0.19 |
| 2025-12-10 | $0.00 | $13,242.42 | $0.19 |
| 2025-12-11 | $0.00 | $9,015.48 | $0.19 |
| 2025-12-12 | $0.00 | $15,104.13 | $0.18 |
| 2025-12-13 | $0.00 | $9,496.06 | $0.17 |
| 2025-12-14 | $0.00 | $1,477.13 | $0.17 |
| 2025-12-15 | $0.00 | $14.20 | $0.16 |
| 2025-12-16 | $0.00 | $10,697.41 | $0.15 |
| 2025-12-17 | $0.00 | $76.93 | $0.15 |
| 2025-12-18 | $0.00 | $4,360.08 | $0.14 |
| 2025-12-19 | $0.00 | $2,447.66 | $0.13 |
| 2025-12-20 | $0.00 | $748.82 | $0.14 |
| 2025-12-21 | $0.00 | $852.36 | $0.13 |
| 2025-12-22 | $0.00 | $852.36 | $0.13 |
| 2025-12-23 | $0.00 | $759.92 | $0.13 |
| 2025-12-24 | $0.00 | $1,451.95 | $0.13 |
| 2025-12-25 | $0.00 | $13.64 | $0.13 |
| 2025-12-26 | $0.00 | $837.34 | $0.13 |
| 2025-12-27 | $0.00 | $815.68 | $0.13 |
| 2025-12-28 | $0.00 | $35.35 | $0.13 |
| 2025-12-29 | $0.00 | $1.80 | $0.13 |
| 2025-12-30 | $0.00 | $2.01 | $0.13 |
| 2025-12-31 | $0.00 | $10.25 | $0.12 |
| 2026-01-01 | $0.00 | $10.25 | $0.12 |
| 2026-01-02 | $0.00 | $656.02 | $0.13 |
| 2026-01-03 | $0.00 | $1.21 | $0.13 |
| 2026-01-04 | $0.00 | $12.08 | $0.13 |
| 2026-01-05 | $0.00 | $14.99 | $0.14 |
| 2026-01-06 | $0.00 | $1.93 | $0.14 |
| 2026-01-07 | $0.00 | $1.92 | $0.14 |
| 2026-01-08 | $0.00 | $8.80 | $0.14 |
| 2026-01-09 | $0.00 | $6.63 | $0.14 |
| 2026-01-10 | $0.00 | $3.38 | $0.14 |
| 2026-01-11 | $0.00 | $680.56 | $0.14 |
| 2026-01-12 | $0.00 | $1.06 | $0.14 |
| 2026-01-14 | $0.00 | $14.36 | $0.14 |
| 2026-01-15 | $0.00 | $14.36 | $0.14 |
| 2026-01-16 | $0.00 | $40.40 | $0.14 |
| 2026-01-17 | $0.00 | $660.92 | $0.15 |
| 2026-01-18 | $0.00 | $1.97 | $0.15 |
| 2026-01-19 | $0.00 | $1,224.32 | $0.15 |
| 2026-01-20 | $0.00 | $2,688.13 | $0.14 |
| 2026-01-21 | $0.00 | $34.28 | $0.13 |
| 2026-01-22 | $0.00 | $11.49 | $0.13 |
| 2026-01-23 | $0.00 | $850.14 | $0.13 |
| 2026-01-24 | $0.00 | $2,605.82 | $0.13 |
| 2026-01-25 | $0.00 | $1,338.25 | $0.13 |
| 2026-01-26 | $0.00 | $1,338.25 | $0.13 |
| 2026-01-27 | $0.00 | $1,642.79 | $0.13 |
| 2026-01-28 | $0.00 | $1,642.79 | $0.13 |
| 2026-01-29 | $0.00 | $15,385.62 | $0.13 |
| 2026-01-30 | $0.00 | $2,952.44 | $0.12 |
| 2026-01-31 | $0.00 | $1,751.94 | $0.12 |
| 2026-02-01 | $0.00 | $271.66 | $0.10 |
| 2026-02-02 | $0.00 | $8,110.50 | $0.10 |
| 2026-02-03 | $0.00 | $140.18 | $0.11 |
| 2026-02-04 | $0.00 | $29,566.09 | $0.10 |
| 2026-02-05 | $0.00 | $19,229.08 | $0.10 |
| 2026-02-06 | $0.00 | $2,536.84 | $0.08 |
| 2026-02-07 | $0.00 | $751.19 | $0.09 |
| 2026-02-08 | $0.00 | $133.82 | $0.09 |
| 2026-02-09 | $0.00 | $333.15 | $0.09 |
| 2026-02-10 | $0.00 | $40.00 | $0.09 |
| 2026-02-11 | $0.00 | $1,634.96 | $0.09 |
| 2026-02-12 | $0.00 | $5,001.08 | $0.09 |
| 2026-02-13 | $0.00 | $4,016.42 | $0.09 |
| 2026-02-14 | $0.00 | $1,218.19 | $0.10 |
| 2026-02-15 | $0.00 | $34,414.93 | $0.10 |
| 2026-02-16 | $0.00 | $8,182.73 | $0.09 |
| 2026-02-17 | $0.00 | $240.12 | $0.09 |
| 2026-02-18 | $0.00 | $124.72 | $0.09 |
| 2026-02-19 | $0.00 | $1,037.97 | $0.09 |
| 2026-02-20 | $0.00 | $1,032.74 | $0.09 |
| 2026-02-21 | $0.00 | $1.39 | $0.09 |
| 2026-02-22 | $0.00 | $7.08 | $0.08 |
| 2026-02-23 | $0.00 | $7.05 | $0.08 |
| 2026-02-24 | $0.00 | $22.50 | $0.08 |
| 2026-02-25 | $0.00 | $8,516.09 | $0.08 |
| 2026-02-26 | $0.00 | $4,042.21 | $0.09 |
| 2026-02-27 | $0.00 | $1,991.75 | $0.09 |
| 2026-02-28 | $0.00 | $3,044.74 | $0.09 |
| 2026-03-01 | $0.00 | $3,482.16 | $0.09 |
| 2026-03-02 | $0.00 | $24,621.77 | $0.09 |
| 2026-03-03 | $0.00 | $29.43 | $0.09 |
| 2026-03-04 | $0.00 | $152.80 | $0.08 |
| 2026-03-05 | $0.00 | $2,190.85 | $0.09 |
| 2026-03-06 | $0.00 | $10,102.34 | $0.09 |
| 2026-03-07 | $0.00 | $652.04 | $0.08 |
| 2026-03-08 | $0.00 | $3.98 | $0.08 |
| 2026-03-09 | $0.00 | $1.45 | $0.08 |
| 2026-03-10 | $0.00 | $313.63 | $0.08 |
| 2026-03-11 | $0.00 | $2.07 | $0.08 |
| 2026-03-12 | $0.00 | $18,164.69 | $0.09 |
| 2026-03-13 | $0.00 | $93.33 | $0.08 |
| 2026-03-14 | $0.00 | $223.06 | $0.08 |
| 2026-03-15 | $0.00 | $88.46 | $0.08 |
| 2026-03-16 | $0.00 | $681.78 | $0.09 |
| 2026-03-17 | $0.00 | $226.73 | $0.09 |
| 2026-03-18 | $0.00 | $251.61 | $0.09 |
| 2026-03-19 | $0.00 | $36.80 | $0.09 |
| 2026-03-20 | $0.00 | $53.45 | $0.09 |
| 2026-03-21 | $0.00 | $22.79 | $0.09 |
| 2026-03-22 | $0.00 | $557.78 | $0.09 |
| 2026-03-23 | $0.00 | $5,372.61 | $0.09 |
| 2026-03-24 | $0.00 | $4,490.19 | $0.09 |
| 2026-03-25 | $0.00 | $333.64 | $0.09 |
| 2026-03-26 | $0.00 | $267.05 | $0.09 |
| 2026-03-27 | $0.00 | $989.05 | $0.09 |
| 2026-03-28 | $0.00 | $73,237.03 | $0.09 |
| 2026-03-29 | $0.00 | $1,813.49 | $0.08 |
| 2026-03-30 | $0.00 | $4,837.90 | $0.08 |
| 2026-03-31 | $0.00 | $28.00 | $0.09 |
| 2026-04-01 | $0.00 | $11,055.87 | $0.09 |
| 2026-04-02 | $0.00 | $39,199.03 | $0.09 |
| 2026-04-03 | $0.00 | $8,238.59 | $0.09 |
| 2026-04-04 | $0.00 | $1,108.77 | $0.09 |
| 2026-04-05 | $0.00 | $5,662.05 | $0.09 |
| 2026-04-06 | $0.00 | $5,071.15 | $0.10 |
| 2026-04-07 | $0.00 | $10.45 | $0.10 |
| 2026-04-08 | $0.00 | $194.89 | $0.10 |
| 2026-04-09 | $0.00 | $2.07 | $0.09 |
| 2026-04-10 | $0.00 | $31,819.51 | $0.09 |
| 2026-04-11 | $0.00 | $217.96 | $0.09 |
| 2026-04-12 | $0.00 | $76.04 | $0.09 |
| 2026-04-13 | $0.00 | $7.40 | $0.09 |
| 2026-04-14 | $0.00 | $2,292.27 | $0.09 |
| 2026-04-15 | $0.00 | $1,858.14 | $0.09 |
| 2026-04-16 | $0.00 | $27.69 | $0.09 |
| 2026-04-17 | $0.00 | $113.29 | $0.10 |
| 2026-04-18 | $0.00 | $2,403.34 | $0.10 |
| 2026-04-19 | $0.00 | $17.65 | $0.09 |
| 2026-04-20 | $0.00 | $64.83 | $0.09 |
| 2026-04-21 | $0.00 | $65.77 | $0.09 |
| 2026-04-22 | $0.00 | $30,707.30 | $0.09 |
| 2026-04-23 | $0.00 | $39,063.70 | $0.09 |
| 2026-04-24 | $0.00 | $53.65 | $0.10 |
| 2026-04-25 | $0.00 | $35,903.81 | $0.11 |
| 2026-04-26 | $0.00 | $30,340.49 | $0.10 |
| 2026-04-27 | $0.00 | $41,220.50 | $0.10 |
| 2026-04-28 | $0.00 | $25,623.75 | $0.10 |
| 2026-04-29 | $0.00 | $30,744.98 | $0.10 |
| 2026-04-30 | $0.00 | $31,932.23 | $0.10 |
| 2026-05-01 | $0.00 | $26,386.70 | $0.10 |
| 2026-05-02 | $0.00 | $159,127.90 | $0.10 |
| 2026-05-03 | $0.00 | $20,601.22 | $0.10 |
| 2026-05-04 | $0.00 | $24,079.54 | $0.10 |
| 2026-05-05 | $0.00 | $38,112.90 | $0.10 |
| 2026-05-06 | $0.00 | $8,823.96 | $0.10 |
| 2026-05-07 | $0.00 | $27,484.43 | $0.10 |
| 2026-05-08 | $0.00 | $15,112.75 | $0.10 |
| 2026-05-09 | $0.00 | $28,648.95 | $0.11 |
| 2026-05-10 | $0.00 | $18,103.89 | $0.11 |
| 2026-05-11 | $0.00 | $2,119.45 | $0.11 |
| 2026-05-12 | $0.00 | $25,119.59 | $0.11 |
| 2026-05-13 | $0.00 | $27,001.85 | $0.11 |
| 2026-05-14 | $0.00 | $1,399.75 | $0.10 |
| 2026-05-15 | $0.00 | $15,507.74 | $0.10 |
| 2026-05-16 | $0.00 | $12,962.77 | $0.10 |
| 2026-05-17 | $0.00 | $8,445.47 | $0.09 |
| 2026-05-18 | $0.00 | $37,421.41 | $0.09 |
| 2026-05-19 | $0.00 | $14,384.25 | $0.09 |
| 2026-05-20 | $0.00 | $977.10 | $0.09 |
| 2026-05-21 | $0.00 | $20,687.65 | $0.09 |
| 2026-05-22 | $0.00 | $15,325.45 | $0.09 |
| 2026-05-23 | $0.00 | $4,624.64 | $0.09 |
| 2026-05-24 | $0.00 | $6,042.90 | $0.09 |
| 2026-05-25 | $0.00 | $13,425.75 | $0.09 |
| 2026-05-26 | $0.00 | $1,108.80 | $0.09 |
| 2026-05-27 | $0.00 | $1,108.80 | $0.09 |
| 2026-05-28 | $0.00 | $11,205.81 | $0.08 |
| 2026-05-29 | $0.00 | $5,560.68 | $0.08 |
| 2026-05-30 | $0.00 | $15,027.28 | $0.08 |
| 2026-05-31 | $0.00 | $15,306.48 | $0.08 |
| 2026-06-01 | $0.00 | $8,973.33 | $0.09 |
| 2026-06-02 | $0.00 | $7,089.26 | $0.08 |
| 2026-06-03 | $0.00 | $18,314.20 | $0.08 |
| 2026-06-04 | $0.00 | $32.02 | $0.08 |
| 2026-06-05 | $0.00 | $30.34 | $0.07 |
| 2026-06-06 | $0.00 | $12.89 | $0.07 |
| 2026-06-07 | $0.00 | $6,449.81 | $0.07 |
| 2026-06-08 | $0.00 | $4.28 | $0.07 |
| 2026-06-09 | $0.00 | $183.59 | $0.07 |
| 2026-06-10 | $0.00 | $5,623.12 | $0.07 |
| 2026-06-11 | $0.00 | $5,542.56 | $0.07 |
| 2026-06-12 | $0.00 | $5,605.90 | $0.07 |
| 2026-06-13 | $0.00 | $5,605.90 | $0.07 |
| 2026-06-14 | $0.00 | $5,698.90 | $0.07 |
| 2026-06-15 | $0.00 | $3.09 | $0.07 |
| 2026-06-16 | $0.00 | $2.89 | $0.07 |
| 2026-06-17 | $0.00 | $11,464.17 | $0.07 |
| 2026-06-18 | $0.00 | $12.70 | $0.07 |
| 2026-06-19 | $0.00 | $236.18 | $0.07 |
| 2026-06-20 | $0.00 | $9,165.11 | $0.07 |
| 2026-06-21 | $0.00 | $2,004.27 | $0.07 |
| 2026-06-22 | $0.00 | $7,932.09 | $0.07 |
| 2026-06-23 | $0.00 | $21,697.69 | $0.07 |
| 2026-06-24 | $0.00 | $6,811.91 | $0.07 |
| 2026-06-25 | $0.00 | $3,970.51 | $0.07 |
| 2026-06-26 | $0.00 | $2,959.98 | $0.07 |
| 2026-06-27 | $0.00 | $3,537.95 | $0.07 |
| 2026-06-27 | $0.00 | $3,548.06 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
