SpaceX (bStocks Tokenized Stock) SPCXB #351
$150.19 1.46% (1d)
Market Overview
SpaceX (bStocks Tokenized Stock) current market price is $150.19 with a 24 hour trading volume of $30.00M. The total available supply of SpaceX (bStocks Tokenized Stock) is 474.28K SPCXB. It has secured Rank 351 in the cryptocurrency market with a marketcap of $71.21M. The SPCXB price is 0.34% down in the last one hour.
The high price of the SpaceX (bStocks Tokenized Stock) is $151.46 and low price is $146.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (bStocks Tokenized Stock) Rank
351
SpaceX (bStocks Tokenized Stock) Price
$150.19
Market Cap
$71.21M 4.23%
Fully Diluted Valuation
$71.21M
Trading Volume(24h)
$30.00M
Circulating Supply
474.25K SPCXB
Total Supply
474.28K SPCXB
Max Supply
(Not Available)
High(24h)
$151.46
Low(24h)
$146.20
All-time High
$229.67 34.61%
16 Jun 2026
All-time Low
$105.76 42%
03 Aug 2026
Cryptocurrency SpaceX (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SpaceX (bStocks Tokenized Stock) Historical Data Chart
1h
0.34%
24h
1.46%
7d
1.37%
14d
6.65%
30d
2.42%
60d
8.87%
200d
0%
1y
0%
SpaceX (bStocks Tokenized Stock) Historical Data
Historical data of SpaceX (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $0.00 | $21,808.88 | $172.74 |
| 2026-06-13 | $0.00 | $44,695.24 | $168.98 |
| 2026-06-14 | $10,651,479.43 | $239,240.96 | $167.21 |
| 2026-06-15 | $10,748,417.68 | $147,199.26 | $168.32 |
| 2026-06-16 | $18,014,517.20 | $988,090.59 | $199.20 |
| 2026-06-17 | $38,554,749.77 | $4,489,734.71 | $205.47 |
| 2026-06-18 | $36,984,138.80 | $2,691,940.28 | $194.65 |
| 2026-06-19 | $42,426,460.07 | $3,444,945.24 | $181.37 |
| 2026-06-20 | $39,626,964.33 | $11,980,547.96 | $179.34 |
| 2026-06-21 | $40,671,385.38 | $4,537,219.33 | $181.18 |
| 2026-06-22 | $39,655,407.76 | $4,130,955.90 | $175.60 |
| 2026-06-23 | $45,054,433.21 | $45,437,755.43 | $156.90 |
| 2026-06-24 | $52,920,149.49 | $63,723,990.03 | $156.73 |
| 2026-06-25 | $55,021,121.02 | $40,506,771.14 | $153.45 |
| 2026-06-26 | $62,483,123.78 | $27,082,057.40 | $152.75 |
| 2026-06-27 | $65,639,995.32 | $25,749,416.53 | $152.71 |
| 2026-06-28 | $65,205,539.79 | $4,161,600.98 | $153.58 |
| 2026-06-29 | $66,395,249.74 | $4,252,731.19 | $156.37 |
| 2026-06-30 | $76,079,058.72 | $35,378,449.93 | $163.36 |
| 2026-07-01 | $85,709,526.79 | $121,043,621.19 | $172.08 |
| 2026-07-02 | $83,064,160.45 | $55,021,979.52 | $157.94 |
| 2026-07-03 | $86,787,779.68 | $41,126,777.10 | $160.87 |
| 2026-07-04 | $87,759,234.08 | $19,792,446.14 | $159.00 |
| 2026-07-05 | $86,409,282.53 | $6,262,257.24 | $159.89 |
| 2026-07-06 | $87,110,431.53 | $6,004,115.44 | $161.36 |
| 2026-07-07 | $91,387,935.26 | $45,205,252.64 | $157.88 |
| 2026-07-08 | $83,999,021.17 | $36,864,028.76 | $151.20 |
| 2026-07-09 | $87,961,662.46 | $42,594,454.20 | $149.07 |
| 2026-07-10 | $112,025,642.46 | $36,719,531.52 | $152.19 |
| 2026-07-11 | $93,578,158.43 | $31,373,788.59 | $146.04 |
| 2026-07-12 | $94,514,862.48 | $11,120,556.47 | $145.63 |
| 2026-07-13 | $94,436,740.65 | $10,835,551.38 | $145.50 |
| 2026-07-14 | $89,355,965.72 | $28,939,785.74 | $137.95 |
| 2026-07-15 | $89,308,263.17 | $22,319,111.63 | $137.05 |
| 2026-07-16 | $89,222,246.53 | $15,565,530.30 | $135.92 |
| 2026-07-17 | $84,661,868.58 | $27,488,219.92 | $126.78 |
| 2026-07-18 | $82,891,634.24 | $33,750,984.64 | $124.24 |
| 2026-07-19 | $83,343,345.81 | $5,450,976.48 | $128.00 |
| 2026-07-20 | $82,984,973.52 | $5,761,436.36 | $127.50 |
| 2026-07-21 | $80,196,741.31 | $19,837,903.71 | $120.31 |
| 2026-07-22 | $90,481,421.88 | $32,617,069.01 | $125.23 |
| 2026-07-23 | $89,254,557.36 | $30,028,357.50 | $116.10 |
| 2026-07-24 | $96,558,022.52 | $30,111,988.88 | $116.41 |
| 2026-07-25 | $92,205,847.27 | $25,968,254.62 | $113.44 |
| 2026-07-26 | $89,177,702.99 | $8,262,399.06 | $111.33 |
| 2026-07-27 | $90,245,232.76 | $3,803,046.18 | $112.71 |
| 2026-07-28 | $88,146,575.19 | $26,596,924.93 | $112.19 |
| 2026-07-29 | $87,679,228.38 | $34,050,296.53 | $116.61 |
| 2026-07-30 | $84,711,210.01 | $38,231,434.61 | $113.14 |
| 2026-07-31 | $85,822,234.65 | $51,419,315.12 | $112.82 |
| 2026-08-01 | $90,488,433.93 | $55,829,992.80 | $107.95 |
| 2026-08-02 | $91,041,801.12 | $29,640,850.04 | $108.58 |
| 2026-08-03 | $91,065,202.46 | $24,138,657.95 | $108.66 |
| 2026-08-04 | $103,060,274.54 | $38,711,821.39 | $115.10 |
| 2026-08-05 | $108,227,325.28 | $92,127,283.63 | $115.98 |
| 2026-08-06 | $103,996,495.96 | $136,499,539.25 | $110.00 |
| 2026-08-07 | $109,884,984.98 | $145,477,495.02 | $114.40 |
| 2026-08-08 | $126,016,910.60 | $159,476,722.83 | $133.99 |
| 2026-08-09 | $89,238,692.55 | $48,129,725.31 | $135.60 |
| 2026-08-10 | $89,153,957.99 | $29,288,431.86 | $135.61 |
| 2026-08-11 | $91,951,187.05 | $117,618,253.08 | $136.66 |
| 2026-08-12 | $82,176,848.80 | $80,087,572.62 | $132.69 |
| 2026-08-13 | $85,778,019.28 | $98,596,059.50 | $146.64 |
| 2026-08-14 | $69,795,603.39 | $60,923,375.54 | $142.02 |
| 2026-08-15 | $68,130,900.24 | $46,798,504.76 | $140.50 |
| 2026-08-16 | $66,555,888.72 | $14,291,249.33 | $139.37 |
| 2026-08-17 | $66,661,666.84 | $31,907,510.68 | $139.90 |
| 2026-08-18 | $70,889,520.48 | $66,337,276.56 | $145.69 |
| 2026-08-19 | $68,327,434.87 | $55,301,420.25 | $142.18 |
| 2026-08-20 | $70,536,646.75 | $58,872,402.97 | $139.20 |
| 2026-08-21 | $72,855,231.66 | $60,605,277.82 | $133.36 |
| 2026-08-22 | $75,553,185.05 | $51,225,660.52 | $136.46 |
| 2026-08-23 | $72,126,278.76 | $17,962,170.17 | $134.70 |
| 2026-08-24 | $72,454,887.11 | $17,103,847.16 | $135.30 |
| 2026-08-25 | $71,417,597.82 | $43,548,891.04 | $134.91 |
| 2026-08-26 | $69,215,830.88 | $27,491,405.30 | $137.72 |
| 2026-08-27 | $70,065,044.54 | $32,110,531.86 | $140.43 |
| 2026-08-28 | $68,892,385.67 | $22,893,689.40 | $140.08 |
| 2026-08-29 | $69,218,625.01 | $20,021,621.72 | $140.82 |
| 2026-08-30 | $68,545,391.59 | $6,673,884.79 | $140.58 |
| 2026-08-31 | $68,600,144.97 | $6,457,756.26 | $140.12 |
| 2026-09-01 | $70,321,984.12 | $23,087,609.03 | $143.39 |
| 2026-09-02 | $67,525,107.46 | $43,377,631.92 | $142.16 |
| 2026-09-03 | $63,987,933.78 | $18,907,008.02 | $140.58 |
| 2026-09-04 | $68,638,948.11 | $39,656,407.52 | $150.08 |
| 2026-09-05 | $64,665,410.35 | $68,775,349.93 | $148.15 |
| 2026-09-06 | $64,177,149.57 | $20,846,166.89 | $149.65 |
| 2026-09-07 | $64,718,466.05 | $13,397,602.70 | $150.92 |
| 2026-09-08 | $64,230,530.19 | $8,877,531.73 | $149.82 |
| 2026-09-09 | $66,066,628.48 | $28,693,106.37 | $152.83 |
| 2026-09-10 | $73,909,091.98 | $47,880,332.66 | $147.04 |
| 2026-09-10 | $74,181,035.80 | $36,910,701.97 | $148.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
